時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
08:00 |
114.68 |
114.68 |
114.68 |
114.68 |
0.0K |
08:45 |
114.68 |
114.68 |
114.68 |
114.68 |
0.0K |
08:50 |
114.02 |
114.02 |
113.48 |
113.48 |
0.5K |
08:55 |
113.04 |
113.04 |
113.04 |
113.04 |
0.1K |
09:00 |
113.82 |
113.82 |
113.82 |
113.82 |
0.0K |
09:05 |
113.84 |
113.84 |
113.84 |
113.84 |
0.1K |
09:10 |
113.18 |
113.18 |
113.18 |
113.18 |
0.0K |
09:20 |
113.88 |
113.88 |
113.88 |
113.88 |
0.0K |
09:35 |
113.80 |
113.80 |
113.80 |
113.80 |
0.1K |
09:55 |
114.06 |
114.06 |
114.04 |
114.04 |
0.1K |
10:00 |
113.58 |
113.58 |
113.58 |
113.58 |
0.0K |
10:15 |
114.20 |
114.60 |
113.82 |
113.92 |
0.2K |
10:45 |
113.92 |
114.54 |
113.92 |
114.54 |
0.0K |
11:25 |
114.52 |
114.52 |
114.52 |
114.52 |
0.0K |
12:05 |
114.50 |
114.50 |
114.50 |
114.50 |
0.1K |
12:10 |
114.54 |
114.54 |
114.54 |
114.54 |
0.0K |
12:15 |
114.56 |
114.56 |
114.56 |
114.56 |
0.0K |
12:40 |
114.54 |
114.54 |
114.54 |
114.54 |
0.3K |
13:15 |
113.92 |
113.92 |
113.92 |
113.92 |
0.0K |
13:20 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0K |
13:40 |
114.56 |
114.56 |
114.56 |
114.56 |
0.0K |
13:50 |
114.58 |
114.58 |
113.92 |
113.92 |
0.0K |
14:20 |
114.68 |
114.68 |
114.68 |
114.68 |
0.0K |
14:25 |
114.66 |
114.66 |
114.66 |
114.66 |
0.0K |
14:40 |
114.80 |
114.80 |
114.80 |
114.80 |
0.0K |
14:45 |
114.04 |
114.04 |
114.04 |
114.04 |
0.0K |
15:30 |
114.60 |
114.60 |
114.60 |
114.60 |
0.0K |
15:40 |
114.38 |
114.38 |
114.38 |
114.38 |
0.0K |
15:50 |
114.48 |
114.48 |
114.48 |
114.48 |
0.0K |
16:05 |
114.50 |
114.94 |
114.46 |
114.94 |
0.2K |
16:10 |
114.90 |
114.90 |
114.90 |
114.90 |
0.0K |
16:20 |
115.06 |
115.06 |
115.06 |
115.06 |
0.0K |
16:25 |
114.90 |
114.90 |
114.90 |
114.90 |
0.0K |
16:30 |
114.96 |
114.96 |
114.96 |
114.96 |
0.0K |
16:45 |
114.84 |
114.84 |
114.48 |
114.48 |
0.2K |
17:05 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
17:15 |
114.52 |
114.52 |
114.52 |
114.52 |
0.0K |
17:20 |
114.62 |
114.62 |
114.26 |
114.26 |
0.1K |
17:25 |
114.72 |
114.72 |
114.72 |
114.72 |
0.0K |
17:35 |
114.70 |
114.70 |
114.70 |
114.70 |
0.1K |
17:40 |
114.70 |
114.70 |
114.70 |
114.70 |
0.0K |
17:50 |
114.00 |
114.00 |
114.00 |
114.00 |
0.1K |
17:55 |
113.94 |
113.94 |
113.90 |
113.90 |
0.1K |
18:00 |
113.80 |
113.80 |
113.80 |
113.80 |
0.0K |
18:05 |
113.68 |
113.68 |
113.68 |
113.68 |
0.0K |
18:15 |
113.60 |
113.60 |
113.60 |
113.60 |
0.0K |
18:20 |
114.18 |
114.18 |
114.18 |
114.18 |
0.0K |
18:50 |
114.18 |
114.18 |
114.18 |
114.18 |
0.0K |
18:55 |
113.76 |
113.76 |
113.76 |
113.76 |
0.0K |
19:00 |
113.10 |
113.10 |
112.20 |
112.20 |
0.1K |
19:05 |
112.96 |
112.96 |
112.96 |
112.96 |
0.0K |
19:20 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0K |
19:35 |
113.30 |
113.30 |
113.30 |
113.30 |
0.0K |
19:45 |
113.32 |
113.32 |
113.32 |
113.32 |
0.0K |
19:50 |
112.86 |
112.86 |
112.86 |
112.86 |
0.0K |
20:50 |
112.80 |
112.80 |
112.48 |
112.48 |
0.0K |
20:55 |
112.44 |
112.80 |
112.44 |
112.80 |
0.1K |
21:25 |
113.06 |
113.06 |
113.06 |
113.06 |
0.0K |
21:50 |
112.86 |
112.86 |
112.64 |
112.64 |
0.1K |
22:00 |
112.64 |
112.64 |
112.64 |
112.64 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|