33.80
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 22.80 | 22.80 | 22.80 | 22.80 | 0.2K |
09:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
12:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
12:35 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
15:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
16:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
16:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
16:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
16:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
17:20 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
22:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |