Expand Energy Corp (EXE)

EXE
🏛️ アメリカ →
106.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.19 96.38 95.79 96.38 15.5K
09:31 96.65 96.80 96.63 96.63 4.2K
09:32 96.72 96.90 96.72 96.90 2.0K
09:33 96.78 96.78 96.39 96.39 9.9K
09:34 96.47 96.47 96.47 96.47 1.8K
09:35 96.76 97.00 96.76 97.00 2.6K
09:36 97.02 97.02 97.02 97.02 2.2K
09:39 97.08 97.08 97.08 97.08 5.3K
09:40 96.98 97.09 96.98 97.09 2.2K
09:41 97.09 97.09 96.97 96.99 6.4K
09:42 96.86 96.94 96.86 96.86 3.1K
09:43 96.78 96.78 96.78 96.78 0.5K
09:44 96.94 96.94 96.83 96.86 2.9K
09:45 96.83 96.86 96.71 96.78 5.7K
09:46 96.78 96.78 96.51 96.51 5.2K
09:47 96.40 96.40 96.40 96.40 1.1K
09:48 96.50 96.55 96.43 96.43 2.5K
09:49 96.43 96.43 96.43 96.43 2.9K
09:50 96.43 96.61 96.43 96.61 3.5K
09:51 96.51 96.51 96.51 96.51 1.2K
09:53 96.40 96.62 96.40 96.62 7.6K
09:54 96.56 96.56 96.56 96.56 0.7K
09:55 96.56 96.56 96.50 96.50 1.7K
09:56 96.52 96.52 96.40 96.40 3.9K
09:58 96.30 96.37 96.30 96.37 2.1K
09:59 96.43 96.51 96.43 96.51 3.5K
10:00 96.46 96.46 96.35 96.36 4.3K
10:01 96.40 96.40 96.30 96.30 3.8K
10:02 96.46 96.46 96.46 96.46 4.1K
10:03 96.45 96.49 96.45 96.48 2.6K
10:04 96.55 96.55 96.55 96.55 2.6K
10:05 96.64 96.72 96.64 96.72 1.6K
10:06 96.78 96.78 96.78 96.78 0.8K
10:07 96.77 96.77 96.68 96.68 0.8K
10:08 96.76 96.77 96.75 96.75 2.3K
10:09 96.75 96.75 96.75 96.75 1.4K
10:10 96.75 96.76 96.75 96.76 3.6K
10:11 96.80 96.85 96.80 96.85 3.4K
10:13 96.88 96.91 96.88 96.91 4.2K
10:15 96.89 96.96 96.89 96.96 3.1K
10:16 96.92 96.94 96.92 96.94 5.0K
10:17 97.01 97.01 97.01 97.01 2.6K
10:18 97.07 97.12 97.07 97.12 4.1K
10:19 97.10 97.17 97.10 97.17 3.4K
10:20 97.20 97.23 97.20 97.23 2.1K
10:21 97.22 97.22 97.20 97.22 5.4K
10:22 97.26 97.26 97.26 97.26 3.4K
10:23 97.26 97.26 97.26 97.26 0.4K
10:24 97.29 97.38 97.29 97.38 5.4K
10:25 97.39 97.40 97.39 97.40 0.5K
10:26 97.40 97.40 97.39 97.39 1.3K
10:27 97.39 97.45 97.36 97.44 7.5K
10:28 97.45 97.53 97.45 97.52 4.9K
10:29 97.52 97.56 97.52 97.56 3.4K
10:30 97.53 97.53 97.47 97.51 8.2K
10:31 97.50 97.53 97.50 97.50 3.0K
10:32 97.42 97.42 97.36 97.36 5.7K
10:33 97.32 97.32 97.28 97.28 1.8K
10:34 97.22 97.29 97.22 97.29 2.9K
10:35 97.20 97.20 97.20 97.20 2.2K
10:36 97.23 97.23 97.16 97.16 2.5K
10:37 97.18 97.18 97.18 97.18 1.6K
10:38 97.27 97.27 97.27 97.27 1.7K
10:40 97.17 97.17 97.17 97.17 1.0K
10:41 97.20 97.25 97.20 97.25 2.1K
10:42 97.26 97.26 97.26 97.26 1.2K
10:43 97.28 97.28 97.27 97.27 0.7K
10:44 97.27 97.30 97.27 97.30 3.8K
10:45 97.30 97.34 97.30 97.34 1.1K
10:46 97.32 97.32 97.32 97.32 0.9K
10:47 97.29 97.29 97.24 97.26 6.6K
10:48 97.20 97.20 97.20 97.20 1.4K
10:49 97.20 97.24 97.20 97.24 2.7K
10:50 97.20 97.24 97.20 97.20 3.4K
10:51 97.21 97.31 97.21 97.31 5.0K
10:52 97.31 97.31 97.31 97.31 2.4K
10:53 97.31 97.31 97.23 97.28 2.6K
10:54 97.18 97.18 97.18 97.18 3.7K
10:55 97.18 97.18 97.12 97.13 3.6K
10:56 97.08 97.08 97.02 97.02 4.1K
10:57 97.07 97.12 97.07 97.12 1.6K
10:58 97.06 97.13 97.06 97.13 1.0K
10:59 97.15 97.16 97.15 97.16 2.3K
11:00 97.16 97.18 97.16 97.17 2.8K
11:01 97.20 97.20 97.20 97.20 0.6K
11:02 97.17 97.17 97.14 97.14 3.2K
11:03 97.14 97.14 97.14 97.14 0.5K
11:04 97.14 97.14 97.12 97.12 2.5K
11:05 97.11 97.16 97.11 97.14 2.6K
11:06 97.18 97.18 97.18 97.18 6.2K
11:07 97.18 97.18 97.18 97.18 0.7K
11:08 97.18 97.19 97.18 97.19 0.9K
11:09 97.21 97.25 97.21 97.23 3.3K
11:10 97.23 97.23 97.20 97.20 1.8K
11:11 97.22 97.22 97.16 97.19 2.8K
11:12 97.14 97.14 97.05 97.08 4.1K
11:13 97.05 97.05 97.02 97.02 1.5K
11:14 97.03 97.07 97.03 97.05 1.8K
11:15 96.99 96.99 96.99 96.99 1.4K
11:16 97.04 97.04 97.04 97.04 0.7K
11:17 97.04 97.15 97.04 97.15 4.6K
11:18 97.13 97.18 97.13 97.18 2.5K
11:19 97.18 97.22 97.18 97.22 1.4K
11:20 97.22 97.22 97.19 97.19 1.3K
11:21 97.22 97.22 97.22 97.22 1.3K
11:22 97.23 97.23 97.18 97.18 2.4K
11:24 97.19 97.20 97.12 97.12 5.2K
11:25 97.15 97.15 97.14 97.14 3.1K
11:26 97.14 97.14 97.14 97.14 0.2K
11:27 97.08 97.08 97.08 97.08 1.3K
11:28 97.00 97.00 97.00 97.00 1.2K
11:29 97.00 97.00 96.98 96.98 2.0K
11:30 97.00 97.00 97.00 97.00 1.6K
11:31 97.03 97.03 97.01 97.01 2.8K
11:32 97.02 97.02 97.00 97.00 4.2K
11:34 96.99 96.99 96.98 96.98 1.2K
11:35 97.00 97.00 96.99 96.99 2.7K
11:36 96.97 97.04 96.97 97.04 1.2K
11:37 97.00 97.00 96.97 96.97 2.7K
11:38 96.94 96.94 96.92 96.92 1.2K
11:39 96.94 96.94 96.94 96.94 1.0K
11:40 96.95 96.95 96.90 96.90 2.7K
11:41 96.90 96.90 96.90 96.90 1.6K
11:42 96.91 96.95 96.91 96.92 2.7K
11:43 96.92 96.92 96.92 96.92 0.8K
11:44 96.95 96.97 96.95 96.96 2.2K
11:45 96.97 96.98 96.97 96.98 0.7K
11:46 96.99 96.99 96.94 96.98 2.6K
11:47 96.97 96.99 96.97 96.99 0.5K
11:48 96.98 96.98 96.92 96.92 2.3K
11:49 96.92 96.92 96.89 96.89 2.1K
11:50 96.92 96.98 96.92 96.98 2.1K
11:51 96.93 96.93 96.93 96.93 0.8K
11:52 96.87 96.87 96.85 96.85 1.7K
11:53 96.87 96.94 96.87 96.94 3.6K
11:54 96.96 96.96 96.96 96.96 1.1K
11:55 96.96 96.96 96.93 96.93 1.7K
11:56 96.93 96.93 96.93 96.93 0.3K
11:57 96.93 96.93 96.91 96.92 2.2K
11:58 96.92 96.94 96.92 96.94 1.7K
11:59 96.96 97.06 96.96 97.04 3.3K
12:00 97.06 97.06 97.06 97.06 1.0K
12:01 97.05 97.05 97.03 97.05 4.8K
12:02 97.05 97.05 97.03 97.05 3.8K
12:03 97.10 97.10 97.09 97.09 1.0K
12:04 97.09 97.11 97.06 97.06 1.4K
12:05 97.04 97.04 96.99 96.99 3.5K
12:06 96.98 97.00 96.92 96.92 2.4K
12:07 96.92 96.92 96.92 96.92 0.9K
12:09 96.92 96.98 96.92 96.98 2.6K
12:10 96.98 97.00 96.97 96.97 1.4K
12:11 96.95 96.95 96.91 96.91 2.3K
12:12 96.93 96.93 96.93 96.93 0.2K
12:13 96.93 96.93 96.89 96.89 1.7K
12:14 96.85 96.86 96.85 96.85 1.0K
12:15 96.83 96.83 96.83 96.83 1.6K
12:16 96.81 96.81 96.81 96.81 0.5K
12:17 96.81 96.81 96.81 96.81 0.1K
12:18 96.81 96.81 96.81 96.81 1.1K
12:19 96.82 96.82 96.77 96.77 0.5K
12:20 96.77 96.77 96.75 96.75 2.4K
12:22 96.78 96.82 96.78 96.82 3.7K
12:23 96.79 96.82 96.79 96.81 6.1K
12:24 96.81 96.88 96.81 96.88 3.0K
12:25 96.88 96.88 96.88 96.88 0.9K
12:26 96.90 96.91 96.90 96.91 1.3K
12:27 96.90 96.90 96.86 96.86 2.4K
12:30 96.86 96.86 96.86 96.86 0.7K
12:32 96.84 96.86 96.81 96.81 3.9K
12:33 96.81 96.81 96.81 96.81 0.9K
12:34 96.79 96.79 96.79 96.79 0.5K
12:35 96.77 96.77 96.72 96.72 1.9K
12:36 96.72 96.72 96.72 96.72 1.8K
12:37 96.72 96.72 96.70 96.70 1.6K
12:39 96.68 96.71 96.64 96.64 3.0K
12:40 96.56 96.56 96.56 96.56 0.8K
12:41 96.55 96.55 96.55 96.55 3.2K
12:42 96.51 96.51 96.51 96.51 1.0K
12:43 96.46 96.46 96.46 96.46 1.1K
12:44 96.47 96.47 96.46 96.46 2.5K
12:46 96.48 96.48 96.48 96.48 1.4K
12:47 96.47 96.47 96.47 96.47 2.2K
12:48 96.49 96.49 96.48 96.48 3.4K
12:49 96.51 96.54 96.51 96.54 1.7K
12:50 96.51 96.51 96.47 96.47 1.2K
12:51 96.47 96.47 96.43 96.45 4.4K
12:52 96.48 96.50 96.48 96.50 1.3K
12:53 96.50 96.50 96.50 96.50 0.2K
12:54 96.50 96.50 96.50 96.50 0.4K
12:55 96.50 96.56 96.50 96.56 2.8K
12:56 96.54 96.54 96.41 96.41 4.2K
12:57 96.40 96.45 96.40 96.45 3.1K
12:58 96.44 96.45 96.44 96.45 1.5K
12:59 96.46 96.50 96.46 96.48 0.8K
13:00 96.46 96.49 96.45 96.48 1.8K
13:01 96.53 96.53 96.48 96.48 4.5K
13:02 96.50 96.50 96.50 96.50 1.0K
13:03 96.50 96.50 96.50 96.50 0.2K
13:04 96.46 96.46 96.46 96.46 0.6K
13:05 96.50 96.50 96.50 96.50 0.5K
13:06 96.52 96.52 96.52 96.52 1.7K
13:07 96.52 96.52 96.52 96.52 0.5K
13:08 96.53 96.53 96.53 96.53 0.2K
13:09 96.53 96.53 96.49 96.49 1.9K
13:10 96.51 96.51 96.51 96.51 0.4K
13:11 96.48 96.48 96.48 96.48 0.5K
13:12 96.47 96.47 96.47 96.47 1.6K
13:13 96.48 96.50 96.48 96.50 1.7K
13:14 96.50 96.51 96.50 96.51 2.2K
13:15 96.52 96.54 96.52 96.53 1.7K
13:16 96.54 96.54 96.54 96.54 0.1K
13:17 96.55 96.55 96.54 96.54 0.5K
13:18 96.56 96.57 96.56 96.56 2.0K
13:19 96.52 96.52 96.52 96.52 1.2K
13:20 96.53 96.53 96.50 96.52 2.3K
13:22 96.54 96.54 96.54 96.54 0.7K
13:23 96.52 96.52 96.52 96.52 0.6K
13:24 96.52 96.55 96.52 96.55 1.6K
13:25 96.54 96.54 96.51 96.52 3.1K
13:26 96.52 96.52 96.45 96.45 4.2K
13:27 96.41 96.41 96.37 96.37 4.5K
13:29 96.38 96.38 96.38 96.38 0.3K
13:30 96.42 96.48 96.42 96.48 4.4K
13:31 96.48 96.58 96.48 96.58 4.8K
13:34 96.67 96.67 96.67 96.67 1.3K
13:36 96.69 96.71 96.68 96.68 1.6K
13:37 96.67 96.67 96.67 96.67 0.3K
13:38 96.67 96.67 96.67 96.67 1.1K
13:39 96.64 96.64 96.60 96.62 4.6K
13:40 96.56 96.56 96.56 96.56 1.8K
13:41 96.57 96.57 96.57 96.57 0.9K
13:42 96.55 96.58 96.55 96.58 1.9K
13:44 96.51 96.51 96.46 96.46 4.0K
13:45 96.49 96.49 96.47 96.47 0.9K
13:46 96.45 96.45 96.45 96.45 1.8K
13:48 96.50 96.50 96.50 96.50 0.4K
13:49 96.52 96.52 96.51 96.51 3.0K
13:51 96.60 96.60 96.57 96.57 1.8K
13:52 96.51 96.51 96.49 96.49 1.8K
13:53 96.48 96.48 96.45 96.45 2.0K
13:54 96.40 96.40 96.40 96.40 1.7K
13:56 96.39 96.39 96.39 96.39 1.3K
13:57 96.37 96.37 96.37 96.37 1.2K
13:58 96.44 96.45 96.44 96.45 1.6K
13:59 96.42 96.42 96.42 96.42 0.9K
14:00 96.44 96.44 96.44 96.44 2.0K
14:02 96.41 96.41 96.41 96.41 0.3K
14:03 96.42 96.43 96.42 96.43 0.8K
14:04 96.43 96.47 96.43 96.47 1.7K
14:05 96.48 96.48 96.48 96.48 0.5K
14:06 96.49 96.49 96.45 96.45 1.6K
14:07 96.47 96.47 96.47 96.47 0.4K
14:08 96.46 96.46 96.46 96.46 0.5K
14:09 96.46 96.46 96.46 96.46 1.8K
14:10 96.46 96.46 96.45 96.45 1.2K
14:11 96.43 96.45 96.43 96.45 2.4K
14:13 96.44 96.45 96.43 96.43 2.0K
14:14 96.42 96.42 96.37 96.37 2.8K
14:15 96.37 96.37 96.27 96.27 3.8K
14:16 96.24 96.24 96.24 96.24 1.5K
14:17 96.30 96.30 96.30 96.30 0.7K
14:18 96.32 96.37 96.32 96.37 2.9K
14:19 96.39 96.39 96.39 96.39 1.8K
14:20 96.45 96.45 96.45 96.45 0.2K
14:21 96.49 96.49 96.45 96.45 0.5K
14:22 96.45 96.48 96.45 96.48 2.1K
14:23 96.50 96.50 96.47 96.47 0.6K
14:24 96.49 96.55 96.49 96.51 3.7K
14:25 96.51 96.51 96.49 96.49 1.9K
14:26 96.48 96.48 96.48 96.48 1.2K
14:27 96.45 96.45 96.44 96.44 1.6K
14:28 96.48 96.48 96.48 96.48 0.7K
14:29 96.48 96.51 96.48 96.51 4.2K
14:30 96.49 96.49 96.49 96.49 0.7K
14:31 96.48 96.48 96.48 96.48 2.0K
14:32 96.51 96.51 96.51 96.51 0.8K
14:33 96.50 96.50 96.47 96.47 3.1K
14:35 96.44 96.46 96.44 96.46 3.5K
14:37 96.44 96.48 96.44 96.48 2.4K
14:38 96.46 96.46 96.44 96.44 3.4K
14:39 96.46 96.47 96.46 96.46 2.5K
14:40 96.47 96.48 96.47 96.48 1.2K
14:41 96.50 96.54 96.50 96.52 6.6K
14:44 96.53 96.53 96.53 96.53 1.8K
14:45 96.54 96.63 96.53 96.63 6.6K
14:46 96.61 96.61 96.60 96.61 8.8K
14:47 96.67 96.76 96.67 96.75 8.7K
14:48 96.82 96.88 96.82 96.88 5.0K
14:49 96.90 96.90 96.87 96.89 4.9K
14:50 96.89 96.93 96.89 96.93 2.7K
14:51 96.95 96.96 96.95 96.96 3.8K
14:52 96.95 96.95 96.93 96.94 8.0K
14:53 96.92 96.94 96.92 96.94 2.8K
14:54 96.92 96.92 96.91 96.91 3.2K
14:55 96.91 96.91 96.90 96.90 1.5K
14:56 96.90 96.91 96.90 96.91 1.3K
14:57 96.92 96.93 96.92 96.93 7.0K
14:58 96.95 96.95 96.91 96.91 5.1K
14:59 96.89 96.91 96.88 96.91 3.6K
15:00 96.92 96.94 96.90 96.90 3.1K
15:01 96.88 96.92 96.88 96.92 2.3K
15:02 96.95 96.95 96.93 96.93 3.7K
15:03 96.90 96.93 96.90 96.91 6.2K
15:04 96.91 96.91 96.91 96.91 2.8K
15:05 96.89 96.89 96.87 96.87 1.7K
15:06 96.83 96.86 96.83 96.86 4.7K
15:07 96.86 96.86 96.84 96.84 3.5K
15:08 96.82 96.84 96.82 96.82 2.9K
15:09 96.82 96.82 96.81 96.81 2.3K
15:10 96.81 96.84 96.80 96.84 4.8K
15:11 96.85 96.85 96.83 96.84 4.5K
15:12 96.83 96.84 96.79 96.80 6.4K
15:13 96.79 96.79 96.78 96.78 3.0K
15:14 96.76 96.77 96.73 96.77 3.2K
15:15 96.80 96.80 96.78 96.79 5.2K
15:17 96.75 96.75 96.74 96.74 4.3K
15:18 96.71 96.72 96.70 96.70 2.4K
15:19 96.70 96.71 96.68 96.71 3.9K
15:20 96.71 96.77 96.71 96.77 3.5K
15:21 96.77 96.84 96.77 96.82 6.9K
15:22 96.82 96.83 96.79 96.79 4.7K
15:23 96.78 96.78 96.76 96.77 3.8K
15:24 96.77 96.80 96.77 96.80 9.0K
15:25 96.78 96.86 96.78 96.84 14.8K
15:26 96.84 96.84 96.82 96.82 4.2K
15:27 96.82 96.88 96.82 96.84 10.4K
15:28 96.83 96.83 96.82 96.83 4.3K
15:29 96.83 96.86 96.83 96.84 4.2K
15:30 96.84 96.87 96.84 96.85 5.1K
15:31 96.84 96.89 96.84 96.86 10.9K
15:32 96.87 96.87 96.81 96.82 10.4K
15:33 96.83 96.84 96.83 96.84 3.0K
15:34 96.85 96.89 96.84 96.88 5.4K
15:35 96.88 97.05 96.88 97.01 10.9K
15:36 97.01 97.06 97.00 97.06 14.1K
15:37 97.07 97.13 97.07 97.09 17.8K
15:38 97.08 97.08 96.98 97.05 16.1K
15:39 97.05 97.05 96.82 96.84 8.8K
15:40 96.87 96.92 96.87 96.92 10.5K
15:41 96.91 96.93 96.81 96.84 19.6K
15:42 96.90 96.99 96.89 96.95 12.9K
15:43 96.94 97.03 96.94 97.02 12.0K
15:44 96.96 96.97 96.96 96.97 5.6K
15:45 97.01 97.01 96.92 96.92 14.2K
15:46 96.89 96.89 96.60 96.60 9.8K
15:47 96.58 96.60 96.49 96.52 9.4K
15:48 96.53 96.53 96.47 96.49 8.1K
15:49 96.46 96.50 96.43 96.50 11.0K
15:50 96.49 96.49 96.27 96.30 17.1K
15:51 96.36 96.42 96.30 96.42 17.7K
15:52 96.42 96.45 96.40 96.45 10.7K
15:53 96.45 96.63 96.40 96.63 17.2K
15:54 96.64 96.68 96.60 96.66 16.1K
15:55 96.58 96.58 96.30 96.31 46.8K
15:56 96.30 96.43 96.26 96.26 35.7K
15:57 96.27 96.27 96.13 96.18 39.6K
15:58 96.20 96.27 96.20 96.25 47.2K
15:59 96.27 96.27 96.17 96.22 368.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし