Expand Energy Corp (EXE)

EXE
🏛️ アメリカ →
107.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 115.83 116.00 115.83 116.00 40.6K
09:32 116.01 116.01 115.76 115.76 1.8K
09:33 115.40 115.62 115.27 115.27 2.0K
09:34 115.15 115.24 114.95 115.24 3.3K
09:35 115.22 115.22 115.22 115.22 0.8K
09:36 115.40 115.40 115.40 115.40 0.7K
09:37 115.43 115.43 115.20 115.21 2.1K
09:38 115.29 115.55 115.29 115.55 2.4K
09:39 115.37 115.37 115.37 115.37 0.7K
09:40 115.49 115.50 115.49 115.50 2.4K
09:42 115.53 115.53 115.21 115.21 4.4K
09:43 115.15 115.15 115.10 115.15 2.6K
09:44 115.16 115.32 115.16 115.23 5.0K
09:45 115.17 115.17 115.04 115.12 3.9K
09:46 115.32 115.38 115.32 115.38 2.1K
09:47 115.48 115.48 115.48 115.48 1.2K
09:48 115.52 115.58 115.52 115.58 0.8K
09:49 115.53 115.53 115.38 115.40 3.5K
09:50 115.41 115.41 115.41 115.41 1.0K
09:51 115.51 115.66 115.51 115.66 2.5K
09:52 115.76 115.76 115.66 115.67 1.8K
09:53 115.71 115.71 115.66 115.68 1.8K
09:54 115.68 115.68 115.65 115.65 1.2K
09:55 115.65 115.65 115.65 115.65 1.6K
09:56 115.65 115.65 115.44 115.44 3.8K
09:57 115.37 115.39 115.37 115.39 0.8K
09:58 115.44 115.47 115.42 115.47 1.2K
09:59 115.49 115.66 115.49 115.66 5.8K
10:00 115.66 115.80 115.66 115.80 6.3K
10:01 115.77 115.77 115.62 115.62 1.7K
10:02 115.64 115.64 115.64 115.64 0.9K
10:03 115.57 115.61 115.57 115.61 1.0K
10:04 115.53 115.60 115.53 115.55 4.2K
10:05 115.49 115.49 115.45 115.45 2.0K
10:06 115.45 115.45 115.38 115.42 2.4K
10:07 115.38 115.40 115.30 115.40 2.9K
10:08 115.30 115.30 115.30 115.30 0.9K
10:09 115.24 115.24 115.22 115.22 1.0K
10:10 115.29 115.33 115.29 115.33 3.9K
10:11 115.35 115.43 115.35 115.43 3.5K
10:12 115.46 115.46 115.46 115.46 1.2K
10:13 115.51 115.51 115.50 115.50 0.8K
10:14 115.50 115.54 115.46 115.54 2.9K
10:15 115.52 115.60 115.52 115.60 2.2K
10:16 115.57 115.57 115.50 115.50 2.3K
10:17 115.47 115.47 115.35 115.35 1.7K
10:18 115.28 115.33 115.25 115.33 3.3K
10:19 115.13 115.21 115.13 115.21 0.6K
10:20 115.27 115.40 115.27 115.40 2.9K
10:21 115.48 115.51 115.48 115.51 1.8K
10:22 115.57 115.65 115.55 115.65 2.7K
10:23 115.61 115.61 115.52 115.60 5.2K
10:24 115.56 115.56 115.54 115.54 0.9K
10:25 115.54 115.55 115.54 115.55 1.8K
10:26 115.57 115.57 115.54 115.54 0.8K
10:27 115.59 115.67 115.58 115.67 5.9K
10:28 115.62 115.63 115.62 115.63 1.8K
10:29 115.60 115.62 115.60 115.62 1.6K
10:30 115.62 115.62 115.62 115.62 0.3K
10:31 115.61 115.69 115.61 115.69 2.1K
10:32 115.72 115.72 115.56 115.56 2.1K
10:33 115.57 115.58 115.54 115.56 1.4K
10:34 115.57 115.57 115.57 115.57 0.4K
10:35 115.60 115.60 115.56 115.60 5.9K
10:36 115.70 115.73 115.70 115.73 1.8K
10:37 115.72 115.74 115.69 115.69 3.5K
10:39 115.66 115.66 115.55 115.55 2.1K
10:40 115.53 115.54 115.50 115.50 1.3K
10:41 115.46 115.46 115.46 115.46 0.3K
10:42 115.47 115.47 115.45 115.45 0.9K
10:43 115.46 115.55 115.46 115.55 3.0K
10:44 115.57 115.57 115.53 115.53 1.8K
10:45 115.53 115.64 115.53 115.64 2.4K
10:46 115.59 115.59 115.59 115.59 2.6K
10:47 115.67 115.67 115.67 115.67 1.7K
10:48 115.66 115.76 115.66 115.74 2.1K
10:49 115.76 115.76 115.76 115.76 1.2K
10:51 115.77 115.77 115.68 115.68 6.7K
10:52 115.64 115.66 115.59 115.66 2.4K
10:53 115.68 115.68 115.66 115.66 2.2K
10:54 115.64 115.64 115.63 115.63 1.7K
10:55 115.63 115.63 115.63 115.63 1.0K
10:56 115.63 115.71 115.63 115.71 3.0K
10:57 115.69 115.69 115.64 115.64 1.9K
10:58 115.63 115.66 115.63 115.64 3.2K
10:59 115.64 115.64 115.62 115.62 0.8K
11:00 115.57 115.57 115.57 115.57 1.1K
11:01 115.55 115.55 115.55 115.55 0.7K
11:02 115.58 115.58 115.58 115.58 0.2K
11:03 115.54 115.56 115.47 115.47 4.8K
11:04 115.47 115.47 115.41 115.47 4.0K
11:05 115.42 115.42 115.39 115.39 0.6K
11:06 115.37 115.37 115.33 115.33 2.7K
11:08 115.27 115.29 115.27 115.29 3.1K
11:09 115.33 115.40 115.33 115.40 2.9K
11:10 115.44 115.54 115.44 115.54 2.4K
11:11 115.54 115.56 115.51 115.51 2.3K
11:12 115.58 115.58 115.58 115.58 0.2K
11:13 115.53 115.58 115.53 115.58 1.9K
11:14 115.55 115.55 115.44 115.44 2.6K
11:15 115.44 115.46 115.44 115.46 3.6K
11:16 115.47 115.49 115.45 115.49 2.5K
11:17 115.39 115.39 115.38 115.38 1.2K
11:18 115.40 115.41 115.40 115.40 1.2K
11:19 115.44 115.44 115.31 115.35 3.2K
11:20 115.36 115.41 115.36 115.41 1.7K
11:21 115.45 115.53 115.45 115.53 1.5K
11:22 115.53 115.58 115.52 115.54 1.2K
11:23 115.54 115.54 115.54 115.54 1.6K
11:24 115.55 115.57 115.55 115.57 0.7K
11:25 115.55 115.56 115.55 115.56 1.6K
11:26 115.60 115.60 115.57 115.57 5.7K
11:28 115.60 115.60 115.60 115.60 4.1K
11:29 115.56 115.60 115.55 115.60 2.3K
11:30 115.59 115.61 115.55 115.55 6.4K
11:31 115.55 115.55 115.48 115.48 4.9K
11:32 115.48 115.48 115.42 115.42 3.8K
11:33 115.42 115.42 115.42 115.42 0.7K
11:34 115.42 115.45 115.40 115.45 3.2K
11:35 115.53 115.53 115.53 115.53 0.9K
11:36 115.50 115.52 115.49 115.52 1.5K
11:37 115.47 115.47 115.47 115.47 0.7K
11:38 115.44 115.44 115.38 115.38 2.5K
11:39 115.41 115.42 115.41 115.42 1.4K
11:40 115.41 115.42 115.41 115.42 0.7K
11:41 115.42 115.42 115.42 115.42 0.9K
11:42 115.45 115.48 115.45 115.48 2.5K
11:43 115.54 115.54 115.53 115.53 0.4K
11:44 115.53 115.55 115.53 115.55 1.2K
11:45 115.56 115.56 115.48 115.48 4.0K
11:46 115.53 115.53 115.53 115.53 1.4K
11:48 115.47 115.48 115.47 115.48 0.6K
11:49 115.50 115.50 115.50 115.50 0.3K
11:50 115.49 115.58 115.49 115.58 1.4K
11:51 115.65 115.65 115.61 115.61 5.0K
11:52 115.61 115.63 115.61 115.61 3.9K
11:53 115.65 115.65 115.58 115.58 6.0K
11:55 115.60 115.60 115.59 115.59 1.1K
11:56 115.60 115.61 115.56 115.56 6.9K
11:57 115.54 115.54 115.48 115.50 5.3K
11:58 115.47 115.50 115.41 115.42 7.3K
11:59 115.38 115.40 115.37 115.37 2.5K
12:00 115.49 115.49 115.35 115.35 7.1K
12:01 115.46 115.54 115.46 115.54 2.5K
12:02 115.56 115.60 115.56 115.60 1.4K
12:03 115.57 115.61 115.57 115.57 1.6K
12:04 115.57 115.59 115.53 115.53 2.2K
12:05 115.57 115.57 115.50 115.53 3.0K
12:06 115.53 115.53 115.47 115.49 2.8K
12:07 115.49 115.51 115.49 115.51 2.0K
12:08 115.50 115.50 115.44 115.44 4.4K
12:09 115.46 115.47 115.46 115.46 1.6K
12:10 115.45 115.45 115.40 115.44 2.9K
12:11 115.45 115.48 115.42 115.46 3.0K
12:12 115.49 115.50 115.48 115.48 1.2K
12:13 115.52 115.53 115.51 115.51 3.1K
12:14 115.49 115.55 115.49 115.55 2.4K
12:15 115.57 115.59 115.55 115.55 3.8K
12:16 115.57 115.57 115.54 115.54 2.3K
12:17 115.53 115.56 115.53 115.55 9.8K
12:18 115.59 115.59 115.59 115.59 1.5K
12:19 115.60 115.65 115.60 115.65 4.8K
12:20 115.64 115.66 115.57 115.59 6.7K
12:21 115.54 115.55 115.54 115.55 3.4K
12:22 115.57 115.58 115.56 115.57 2.6K
12:23 115.61 115.64 115.59 115.62 1.8K
12:24 115.64 115.64 115.64 115.64 0.5K
12:25 115.62 115.63 115.57 115.62 4.6K
12:26 115.61 115.61 115.61 115.61 0.1K
12:27 115.62 115.62 115.56 115.56 2.3K
12:28 115.56 115.61 115.56 115.61 4.5K
12:29 115.60 115.60 115.60 115.60 2.9K
12:30 115.60 115.62 115.58 115.58 7.5K
12:32 115.60 115.62 115.59 115.60 8.5K
12:33 115.60 115.65 115.60 115.65 8.6K
12:34 115.62 115.62 115.61 115.61 1.6K
12:35 115.59 115.64 115.58 115.59 6.0K
12:36 115.59 115.62 115.59 115.60 4.8K
12:37 115.63 115.63 115.60 115.61 2.0K
12:38 115.61 115.63 115.61 115.63 0.3K
12:39 115.61 115.61 115.59 115.59 2.6K
12:40 115.62 115.62 115.62 115.62 1.5K
12:42 115.60 115.61 115.56 115.56 5.8K
12:43 115.56 115.57 115.55 115.55 3.7K
12:45 115.58 115.58 115.56 115.56 2.5K
12:46 115.60 115.60 115.60 115.60 1.5K
12:48 115.59 115.59 115.59 115.59 0.8K
12:49 115.62 115.62 115.60 115.60 3.3K
12:50 115.56 115.59 115.56 115.59 3.6K
12:51 115.57 115.57 115.57 115.57 0.9K
12:52 115.54 115.55 115.53 115.55 3.8K
12:53 115.52 115.52 115.52 115.52 1.1K
12:54 115.53 115.53 115.53 115.53 1.8K
12:56 115.57 115.57 115.56 115.56 0.8K
12:57 115.58 115.61 115.57 115.60 4.5K
12:58 115.57 115.57 115.54 115.54 2.3K
13:00 115.57 115.61 115.57 115.61 3.8K
13:01 115.63 115.64 115.63 115.64 1.8K
13:02 115.64 115.74 115.64 115.72 4.9K
13:03 115.72 115.72 115.71 115.71 1.0K
13:04 115.69 115.69 115.62 115.62 3.6K
13:05 115.66 115.67 115.66 115.67 4.2K
13:06 115.63 115.63 115.63 115.63 0.4K
13:07 115.62 115.65 115.60 115.65 8.8K
13:08 115.68 115.71 115.68 115.71 1.2K
13:09 115.67 115.67 115.65 115.65 4.1K
13:11 115.72 115.72 115.71 115.71 1.0K
13:12 115.77 115.77 115.75 115.75 2.2K
13:14 115.76 115.76 115.76 115.76 0.2K
13:15 115.72 115.72 115.72 115.72 1.2K
13:16 115.72 115.72 115.72 115.72 0.7K
13:17 115.72 115.72 115.65 115.66 4.4K
13:18 115.66 115.70 115.66 115.70 2.1K
13:19 115.68 115.68 115.68 115.68 0.9K
13:20 115.68 115.68 115.64 115.64 1.8K
13:21 115.66 115.67 115.66 115.67 1.4K
13:22 115.68 115.68 115.68 115.68 2.1K
13:23 115.75 115.75 115.75 115.75 1.0K
13:24 115.74 115.78 115.74 115.78 2.7K
13:25 115.77 115.77 115.74 115.74 0.7K
13:26 115.72 115.72 115.70 115.72 2.2K
13:27 115.74 115.74 115.69 115.69 2.8K
13:28 115.69 115.69 115.65 115.65 2.0K
13:29 115.66 115.66 115.59 115.61 2.3K
13:30 115.59 115.63 115.59 115.63 4.6K
13:31 115.70 115.70 115.68 115.68 1.8K
13:32 115.67 115.67 115.67 115.67 0.2K
13:33 115.66 115.70 115.66 115.69 2.7K
13:34 115.65 115.68 115.65 115.68 1.0K
13:35 115.69 115.74 115.69 115.72 5.3K
13:36 115.73 115.73 115.70 115.73 1.0K
13:37 115.73 115.73 115.73 115.73 1.0K
13:38 115.73 115.76 115.73 115.76 2.2K
13:39 115.72 115.73 115.71 115.71 3.4K
13:40 115.71 115.76 115.71 115.76 3.3K
13:41 115.76 115.76 115.76 115.76 0.6K
13:42 115.77 115.77 115.73 115.73 2.2K
13:43 115.74 115.74 115.74 115.74 1.8K
13:44 115.74 115.78 115.74 115.78 2.6K
13:45 115.77 115.80 115.77 115.80 1.6K
13:46 115.80 115.85 115.80 115.85 2.7K
13:47 115.83 115.88 115.83 115.88 1.7K
13:49 115.79 115.79 115.73 115.73 6.1K
13:50 115.70 115.73 115.70 115.73 2.4K
13:51 115.76 115.82 115.76 115.82 2.3K
13:52 115.84 115.84 115.81 115.81 2.2K
13:53 115.79 115.79 115.79 115.79 0.5K
13:54 115.75 115.77 115.72 115.77 2.2K
13:55 115.69 115.69 115.69 115.69 0.7K
13:56 115.67 115.70 115.67 115.70 1.1K
13:57 115.68 115.70 115.68 115.70 2.5K
13:58 115.70 115.70 115.70 115.70 0.1K
13:59 115.69 115.69 115.69 115.69 1.6K
14:00 115.69 115.78 115.69 115.78 4.5K
14:01 115.78 115.78 115.78 115.78 2.4K
14:02 115.79 115.81 115.79 115.81 2.4K
14:04 115.83 115.83 115.76 115.76 5.2K
14:05 115.76 115.76 115.72 115.74 8.9K
14:06 115.76 115.78 115.76 115.78 1.1K
14:07 115.74 115.74 115.74 115.74 0.7K
14:08 115.74 115.76 115.74 115.74 1.9K
14:09 115.77 115.79 115.76 115.79 2.6K
14:11 115.73 115.73 115.73 115.73 2.0K
14:12 115.75 115.75 115.75 115.75 2.3K
14:13 115.68 115.71 115.68 115.71 4.8K
14:15 115.72 115.74 115.71 115.74 3.3K
14:16 115.74 115.74 115.74 115.74 0.3K
14:17 115.73 115.75 115.73 115.75 2.6K
14:18 115.73 115.74 115.69 115.72 5.3K
14:19 115.69 115.69 115.69 115.69 0.6K
14:20 115.67 115.67 115.64 115.66 3.4K
14:22 115.70 115.70 115.69 115.69 0.5K
14:23 115.69 115.72 115.69 115.69 4.4K
14:24 115.69 115.69 115.67 115.67 1.3K
14:25 115.70 115.75 115.70 115.75 2.7K
14:26 115.75 115.75 115.75 115.75 0.4K
14:27 115.75 115.75 115.72 115.72 3.0K
14:28 115.73 115.73 115.73 115.73 0.7K
14:29 115.71 115.71 115.69 115.69 1.8K
14:30 115.71 115.73 115.71 115.73 5.3K
14:31 115.72 115.73 115.72 115.73 1.9K
14:32 115.74 115.76 115.74 115.76 4.5K
14:33 115.74 115.74 115.74 115.74 0.8K
14:34 115.75 115.75 115.75 115.75 0.9K
14:35 115.76 115.76 115.76 115.76 0.7K
14:36 115.76 115.76 115.73 115.74 4.3K
14:37 115.74 115.74 115.69 115.71 2.9K
14:38 115.71 115.72 115.69 115.69 4.0K
14:39 115.73 115.73 115.73 115.73 1.5K
14:40 115.75 115.75 115.73 115.73 1.0K
14:41 115.76 115.76 115.75 115.75 2.4K
14:42 115.72 115.74 115.72 115.74 2.1K
14:43 115.74 115.74 115.74 115.74 0.5K
14:44 115.74 115.74 115.74 115.74 0.5K
14:45 115.74 115.74 115.73 115.74 6.1K
14:46 115.74 115.75 115.74 115.75 3.7K
14:47 115.77 115.77 115.72 115.72 3.5K
14:48 115.75 115.76 115.74 115.74 2.7K
14:49 115.78 115.78 115.78 115.78 1.9K
14:50 115.78 115.81 115.78 115.81 2.9K
14:51 115.79 115.79 115.79 115.79 0.3K
14:52 115.79 115.82 115.79 115.82 1.6K
14:53 115.80 115.80 115.79 115.79 2.1K
14:54 115.80 115.80 115.72 115.75 5.1K
14:55 115.77 115.77 115.74 115.74 2.1K
14:56 115.75 115.75 115.75 115.75 1.3K
14:57 115.74 115.74 115.73 115.73 2.6K
14:58 115.66 115.67 115.66 115.67 2.9K
14:59 115.67 115.67 115.63 115.65 3.1K
15:00 115.64 115.67 115.62 115.67 3.0K
15:01 115.64 115.64 115.60 115.60 2.1K
15:02 115.60 115.63 115.60 115.63 1.9K
15:03 115.60 115.61 115.60 115.61 1.1K
15:04 115.61 115.63 115.59 115.63 2.6K
15:05 115.61 115.64 115.61 115.64 2.3K
15:06 115.60 115.62 115.59 115.59 6.6K
15:07 115.59 115.61 115.59 115.59 2.0K
15:08 115.58 115.60 115.55 115.56 5.3K
15:09 115.58 115.60 115.55 115.60 1.7K
15:10 115.59 115.59 115.55 115.57 2.0K
15:11 115.57 115.62 115.57 115.62 5.8K
15:12 115.64 115.64 115.63 115.63 3.2K
15:13 115.63 115.64 115.63 115.64 2.7K
15:14 115.62 115.62 115.62 115.62 1.1K
15:15 115.58 115.61 115.58 115.61 3.5K
15:16 115.62 115.63 115.62 115.63 2.2K
15:17 115.64 115.64 115.64 115.64 1.6K
15:18 115.63 115.66 115.63 115.66 1.7K
15:19 115.66 115.66 115.61 115.63 4.6K
15:20 115.64 115.68 115.63 115.66 4.4K
15:21 115.66 115.67 115.66 115.67 1.5K
15:22 115.66 115.66 115.65 115.65 3.4K
15:23 115.63 115.65 115.63 115.65 3.7K
15:24 115.63 115.65 115.63 115.65 1.8K
15:25 115.65 115.69 115.65 115.67 5.0K
15:26 115.68 115.68 115.65 115.68 5.4K
15:27 115.68 115.68 115.61 115.62 3.6K
15:28 115.62 115.62 115.60 115.60 2.2K
15:29 115.58 115.58 115.54 115.54 3.5K
15:30 115.54 115.58 115.54 115.58 5.2K
15:31 115.59 115.60 115.59 115.59 1.4K
15:32 115.60 115.64 115.59 115.64 9.1K
15:33 115.61 115.64 115.61 115.63 6.5K
15:34 115.63 115.66 115.63 115.66 3.4K
15:35 115.66 115.70 115.66 115.70 2.2K
15:36 115.69 115.69 115.62 115.62 7.0K
15:37 115.64 115.64 115.64 115.64 1.9K
15:38 115.65 115.65 115.62 115.63 2.4K
15:39 115.63 115.66 115.63 115.65 2.3K
15:40 115.66 115.68 115.64 115.67 5.5K
15:41 115.67 115.67 115.57 115.59 6.1K
15:42 115.59 115.59 115.58 115.58 1.3K
15:43 115.62 115.62 115.60 115.60 0.6K
15:44 115.60 115.62 115.60 115.62 4.3K
15:45 115.67 115.70 115.67 115.70 4.9K
15:46 115.69 115.71 115.68 115.69 4.5K
15:47 115.69 115.72 115.69 115.72 2.7K
15:48 115.71 115.71 115.68 115.71 9.8K
15:49 115.71 115.74 115.69 115.71 7.4K
15:50 115.69 115.77 115.69 115.74 6.9K
15:51 115.75 115.75 115.68 115.71 6.8K
15:52 115.73 115.76 115.63 115.64 11.1K
15:53 115.63 115.63 115.54 115.54 6.2K
15:54 115.54 115.57 115.54 115.55 9.7K
15:55 115.57 115.60 115.55 115.58 19.6K
15:56 115.60 115.65 115.59 115.64 22.8K
15:57 115.67 115.69 115.62 115.65 24.4K
15:58 115.67 115.67 115.63 115.67 24.7K
15:59 115.65 115.68 115.61 115.68 330.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし