Expand Energy Corp (EXE)

EXE
🏛️ アメリカ →
107.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.65 105.65 105.65 105.65 14.0K
09:31 105.65 105.65 105.65 105.65 2.7K
09:32 106.07 106.07 105.72 106.00 5.0K
09:33 106.07 106.07 105.98 105.98 0.4K
09:34 105.98 106.45 105.98 106.45 2.7K
09:35 106.15 106.15 106.15 106.15 3.4K
09:36 106.09 106.12 106.01 106.01 1.6K
09:37 106.00 106.02 105.73 105.73 6.0K
09:38 105.74 105.74 105.74 105.74 1.5K
09:39 105.86 105.92 105.61 105.85 2.3K
09:40 105.80 106.19 105.80 106.19 2.0K
09:41 106.21 106.21 105.84 106.01 2.1K
09:42 105.88 105.88 105.85 105.85 0.5K
09:43 105.84 105.84 105.84 105.84 0.6K
09:44 105.89 105.89 105.75 105.75 2.6K
09:45 105.77 105.77 105.60 105.68 2.4K
09:46 105.72 105.72 105.55 105.72 5.0K
09:48 105.52 105.52 105.52 105.52 0.9K
09:49 105.78 105.78 105.59 105.59 2.7K
09:50 105.75 105.84 105.67 105.71 8.5K
09:51 105.62 105.73 105.62 105.73 0.3K
09:52 105.66 105.72 105.63 105.63 2.1K
09:54 105.69 105.75 105.69 105.75 1.3K
09:55 105.65 105.79 105.64 105.78 4.7K
09:56 105.72 105.72 105.63 105.63 1.5K
09:57 105.57 105.58 105.57 105.58 1.8K
09:58 105.58 105.58 105.52 105.57 2.9K
09:59 105.57 105.65 105.57 105.65 2.3K
10:00 105.58 105.83 105.58 105.83 5.1K
10:01 105.83 106.05 105.79 105.88 24.8K
10:02 105.81 105.85 105.74 105.82 7.8K
10:03 105.87 105.94 105.87 105.94 2.7K
10:04 105.95 106.11 105.95 106.11 1.6K
10:05 106.04 106.18 106.04 106.18 1.8K
10:06 106.19 106.19 106.17 106.17 2.1K
10:07 106.23 106.23 106.14 106.14 2.0K
10:08 106.24 106.34 106.24 106.34 2.2K
10:09 106.35 106.36 106.35 106.36 1.8K
10:10 106.42 106.44 106.38 106.42 2.6K
10:11 106.50 106.56 106.50 106.54 1.4K
10:12 106.57 106.70 106.57 106.70 2.4K
10:13 106.61 106.63 106.61 106.63 2.2K
10:14 106.62 106.66 106.61 106.66 5.5K
10:15 106.68 106.79 106.68 106.74 2.7K
10:16 106.77 106.80 106.76 106.76 6.3K
10:17 106.79 106.87 106.77 106.87 6.0K
10:18 106.85 106.97 106.82 106.97 9.0K
10:19 106.93 106.93 106.81 106.81 11.9K
10:20 106.76 106.87 106.76 106.87 4.7K
10:21 106.89 106.89 106.86 106.87 1.4K
10:22 106.70 106.70 106.63 106.64 12.2K
10:23 106.62 106.62 106.53 106.53 3.6K
10:24 106.55 106.65 106.52 106.65 25.0K
10:25 106.60 106.68 106.60 106.65 8.4K
10:26 106.69 106.73 106.61 106.69 4.6K
10:27 106.64 106.73 106.64 106.73 6.8K
10:28 106.54 106.64 106.54 106.64 1.6K
10:29 106.70 106.70 106.45 106.54 9.2K
10:30 106.56 106.56 106.43 106.43 4.7K
10:31 106.44 106.44 106.33 106.41 7.1K
10:32 106.40 106.48 106.36 106.36 5.2K
10:33 106.47 106.53 106.44 106.53 2.2K
10:34 106.45 106.53 106.45 106.47 16.9K
10:35 106.46 106.46 106.35 106.36 2.7K
10:36 106.37 106.58 106.37 106.58 13.6K
10:37 106.51 106.57 106.50 106.57 1.9K
10:38 106.58 106.58 106.54 106.55 3.2K
10:39 106.56 106.61 106.56 106.61 1.0K
10:40 106.61 106.61 106.54 106.55 5.9K
10:41 106.52 106.52 106.36 106.36 7.1K
10:42 106.36 106.41 106.36 106.41 4.0K
10:43 106.36 106.59 106.36 106.56 12.9K
10:44 106.56 106.60 106.56 106.60 4.0K
10:45 106.59 106.59 106.54 106.54 2.3K
10:46 106.59 106.59 106.51 106.58 3.9K
10:47 106.75 106.75 106.73 106.75 4.4K
10:48 106.94 106.94 106.89 106.89 0.3K
10:49 106.95 106.95 106.84 106.84 2.7K
10:50 106.79 106.81 106.77 106.77 5.2K
10:51 106.74 106.74 106.65 106.71 4.9K
10:52 106.65 106.73 106.65 106.72 4.3K
10:53 106.69 106.69 106.59 106.59 2.4K
10:54 106.65 106.70 106.59 106.61 3.7K
10:55 106.61 106.69 106.61 106.69 3.0K
10:56 106.73 106.73 106.44 106.50 15.9K
10:57 106.47 106.50 106.44 106.50 7.8K
10:58 106.51 106.60 106.51 106.60 13.7K
10:59 106.60 106.60 106.49 106.58 5.5K
11:00 106.59 106.64 106.52 106.62 14.4K
11:01 106.66 106.73 106.65 106.71 6.5K
11:02 106.69 106.69 106.53 106.53 5.7K
11:03 106.61 106.61 106.61 106.61 0.1K
11:04 106.47 106.47 106.44 106.44 1.1K
11:05 106.42 106.42 106.42 106.42 0.6K
11:06 106.42 106.54 106.42 106.46 9.8K
11:07 106.47 106.47 106.47 106.47 0.7K
11:08 106.35 106.35 106.15 106.17 3.6K
11:09 106.10 106.21 106.09 106.21 13.6K
11:10 106.18 106.25 106.18 106.25 48.1K
11:11 106.20 106.39 106.20 106.38 10.4K
11:12 106.39 106.42 106.39 106.39 4.4K
11:13 106.41 106.41 106.39 106.40 2.0K
11:14 106.36 106.36 106.33 106.35 2.1K
11:15 106.31 106.36 106.26 106.36 4.5K
11:16 106.44 106.44 106.33 106.37 2.1K
11:17 106.44 106.49 106.44 106.49 11.2K
11:18 106.52 106.59 106.52 106.58 2.7K
11:19 106.57 106.61 106.55 106.55 1.9K
11:20 106.53 106.53 106.45 106.46 5.0K
11:21 106.39 106.42 106.38 106.38 1.8K
11:22 106.39 106.39 106.31 106.31 2.8K
11:23 106.32 106.35 106.32 106.35 2.0K
11:24 106.33 106.33 106.30 106.30 0.9K
11:25 106.24 106.26 106.20 106.21 3.5K
11:26 106.20 106.20 106.17 106.17 1.2K
11:27 106.17 106.26 106.17 106.21 8.4K
11:28 106.22 106.26 106.22 106.26 1.8K
11:29 106.27 106.27 106.11 106.11 5.5K
11:30 106.11 106.25 106.11 106.25 3.1K
11:31 106.28 106.36 106.27 106.36 1.7K
11:32 106.36 106.36 106.33 106.33 1.2K
11:33 106.36 106.36 106.31 106.31 1.6K
11:34 106.31 106.31 106.29 106.31 3.1K
11:35 106.31 106.35 106.31 106.35 2.9K
11:36 106.36 106.40 106.36 106.40 1.5K
11:37 106.41 106.49 106.41 106.49 2.5K
11:38 106.45 106.49 106.45 106.45 1.7K
11:39 106.47 106.47 106.41 106.43 4.9K
11:40 106.47 106.47 106.47 106.47 0.6K
11:41 106.48 106.48 106.48 106.48 1.0K
11:42 106.42 106.42 106.39 106.39 11.7K
11:43 106.41 106.44 106.41 106.44 3.0K
11:44 106.45 106.47 106.33 106.33 5.6K
11:45 106.31 106.37 106.31 106.37 1.5K
11:46 106.38 106.38 106.38 106.38 0.1K
11:47 106.32 106.35 106.32 106.35 0.8K
11:48 106.32 106.32 106.25 106.26 2.0K
11:49 106.26 106.34 106.26 106.34 4.1K
11:51 106.38 106.42 106.38 106.42 1.5K
11:52 106.44 106.46 106.43 106.46 2.1K
11:54 106.40 106.40 106.37 106.40 2.4K
11:55 106.40 106.42 106.39 106.39 4.3K
11:56 106.39 106.39 106.35 106.35 3.9K
11:57 106.36 106.36 106.30 106.30 2.8K
11:58 106.31 106.48 106.29 106.48 9.7K
11:59 106.45 106.48 106.45 106.48 1.0K
12:00 106.50 106.59 106.49 106.50 3.1K
12:01 106.55 106.55 106.43 106.43 0.9K
12:02 106.46 106.50 106.45 106.45 3.9K
12:03 106.30 106.30 106.24 106.24 13.3K
12:04 106.21 106.26 106.20 106.26 1.5K
12:05 106.24 106.25 106.24 106.25 4.5K
12:08 106.25 106.25 106.17 106.17 2.7K
12:09 106.15 106.15 106.08 106.08 4.1K
12:10 106.11 106.17 106.11 106.17 0.7K
12:11 106.15 106.15 106.12 106.12 3.5K
12:12 106.12 106.12 106.12 106.12 0.6K
12:13 106.07 106.14 106.07 106.10 3.3K
12:14 106.13 106.13 106.13 106.13 0.3K
12:15 106.18 106.25 106.18 106.25 2.6K
12:16 106.21 106.21 106.20 106.20 0.5K
12:17 106.27 106.27 106.27 106.27 1.1K
12:18 106.24 106.24 106.24 106.24 1.9K
12:19 106.29 106.30 106.28 106.28 1.4K
12:20 106.24 106.27 106.24 106.27 1.0K
12:21 106.24 106.24 106.24 106.24 2.3K
12:22 106.22 106.28 106.21 106.28 2.6K
12:23 106.28 106.34 106.28 106.32 1.1K
12:24 106.35 106.35 106.34 106.34 2.0K
12:25 106.39 106.39 106.31 106.31 1.6K
12:26 106.28 106.28 106.27 106.27 5.1K
12:27 106.27 106.33 106.27 106.33 2.7K
12:28 106.29 106.37 106.29 106.37 1.7K
12:29 106.41 106.41 106.36 106.36 2.4K
12:30 106.36 106.49 106.36 106.49 3.8K
12:31 106.47 106.51 106.47 106.50 2.0K
12:32 106.51 106.51 106.49 106.49 1.6K
12:33 106.47 106.53 106.45 106.45 1.6K
12:34 106.43 106.43 106.41 106.41 3.1K
12:35 106.46 106.49 106.46 106.49 3.2K
12:36 106.50 106.50 106.50 106.50 2.9K
12:37 106.43 106.43 106.40 106.41 8.6K
12:38 106.41 106.45 106.41 106.42 1.4K
12:39 106.43 106.44 106.43 106.44 2.5K
12:40 106.44 106.50 106.44 106.50 2.9K
12:41 106.50 106.55 106.50 106.55 1.5K
12:42 106.56 106.59 106.56 106.59 1.5K
12:43 106.67 106.75 106.67 106.75 6.0K
12:44 106.77 106.80 106.74 106.80 8.2K
12:45 106.81 106.83 106.73 106.73 7.6K
12:46 106.70 106.70 106.64 106.64 6.3K
12:47 106.65 106.65 106.55 106.55 4.7K
12:48 106.56 106.59 106.56 106.59 3.9K
12:49 106.59 106.59 106.59 106.59 1.2K
12:50 106.62 106.66 106.62 106.66 7.5K
12:51 106.69 106.69 106.62 106.62 4.3K
12:52 106.59 106.62 106.59 106.62 42.1K
12:53 106.60 106.60 106.50 106.52 19.2K
12:54 106.53 106.58 106.53 106.57 3.4K
12:55 106.58 106.58 106.48 106.48 5.0K
12:56 106.45 106.46 106.41 106.46 7.9K
12:57 106.47 106.47 106.42 106.46 4.3K
12:58 106.46 106.52 106.46 106.52 4.4K
12:59 106.52 106.61 106.51 106.61 4.4K
13:00 106.62 106.63 106.57 106.57 6.3K
13:01 106.56 106.60 106.56 106.60 7.9K
13:02 106.60 106.60 106.58 106.59 5.8K
13:03 106.59 106.69 106.58 106.65 9.1K
13:04 106.64 106.64 106.55 106.55 6.2K
13:05 106.54 106.55 106.54 106.55 1.0K
13:06 106.59 106.66 106.59 106.66 6.5K
13:07 106.65 106.65 106.59 106.59 3.1K
13:08 106.57 106.59 106.57 106.59 1.7K
13:09 106.58 106.58 106.55 106.57 2.9K
13:10 106.57 106.58 106.45 106.45 6.6K
13:11 106.44 106.44 106.40 106.40 1.3K
13:12 106.47 106.51 106.47 106.51 2.8K
13:13 106.50 106.51 106.50 106.51 3.1K
13:14 106.51 106.51 106.48 106.49 3.8K
13:15 106.48 106.61 106.48 106.61 4.1K
13:16 106.59 106.63 106.59 106.60 3.8K
13:17 106.58 106.59 106.57 106.59 2.0K
13:18 106.57 106.63 106.57 106.63 5.0K
13:19 106.63 106.65 106.63 106.65 2.5K
13:20 106.65 106.65 106.56 106.56 5.0K
13:21 106.59 106.59 106.58 106.58 2.6K
13:22 106.56 106.60 106.56 106.60 0.6K
13:23 106.52 106.52 106.51 106.51 4.4K
13:24 106.46 106.48 106.46 106.47 7.9K
13:25 106.48 106.51 106.46 106.46 3.5K
13:26 106.44 106.52 106.44 106.52 4.0K
13:27 106.51 106.58 106.51 106.53 5.0K
13:28 106.54 106.54 106.48 106.51 2.9K
13:29 106.51 106.51 106.48 106.48 3.5K
13:30 106.48 106.52 106.47 106.47 4.6K
13:31 106.46 106.51 106.46 106.51 2.4K
13:32 106.51 106.53 106.51 106.53 2.2K
13:33 106.53 106.54 106.52 106.53 2.0K
13:34 106.53 106.57 106.51 106.57 1.6K
13:35 106.54 106.57 106.54 106.57 3.0K
13:36 106.57 106.57 106.55 106.56 6.4K
13:37 106.57 106.57 106.56 106.57 1.5K
13:38 106.60 106.67 106.60 106.67 4.9K
13:39 106.70 106.78 106.70 106.78 11.5K
13:40 106.78 106.79 106.78 106.78 2.6K
13:41 106.77 106.77 106.76 106.76 4.8K
13:42 106.80 106.80 106.77 106.77 1.1K
13:43 106.76 106.80 106.75 106.80 3.2K
13:44 106.80 106.81 106.74 106.74 10.2K
13:45 106.76 106.78 106.76 106.78 1.2K
13:46 106.80 106.83 106.80 106.83 4.8K
13:47 106.84 106.86 106.82 106.84 1.4K
13:48 106.85 106.88 106.84 106.88 1.3K
13:49 106.87 106.87 106.83 106.84 13.1K
13:50 106.85 106.87 106.83 106.86 2.2K
13:51 106.91 106.92 106.89 106.92 3.7K
13:52 106.92 106.95 106.92 106.95 2.4K
13:53 106.91 106.96 106.91 106.96 12.1K
13:54 106.93 106.98 106.92 106.95 4.5K
13:55 106.83 106.83 106.82 106.83 5.3K
13:56 106.81 106.83 106.75 106.75 5.8K
13:57 106.74 106.81 106.73 106.81 3.1K
13:58 106.81 106.88 106.81 106.88 2.6K
13:59 106.87 106.88 106.81 106.81 3.1K
14:00 106.77 106.82 106.77 106.82 3.6K
14:01 106.82 106.85 106.82 106.85 1.5K
14:02 106.88 106.88 106.85 106.85 5.0K
14:03 106.84 106.88 106.84 106.88 17.8K
14:04 106.89 106.96 106.89 106.96 4.9K
14:05 106.98 107.04 106.94 107.02 13.3K
14:06 107.02 107.05 106.96 107.05 3.4K
14:07 107.02 107.08 107.02 107.04 4.5K
14:08 107.04 107.07 107.04 107.07 2.5K
14:09 107.04 107.04 107.01 107.03 4.0K
14:10 107.02 107.04 106.99 107.04 2.6K
14:11 107.04 107.04 107.02 107.03 4.3K
14:12 107.03 107.03 107.00 107.03 2.9K
14:13 107.02 107.02 107.02 107.02 1.2K
14:14 107.00 107.05 106.97 107.05 24.6K
14:15 107.05 107.08 106.98 106.99 26.2K
14:16 106.96 106.98 106.94 106.94 8.5K
14:17 106.91 106.94 106.89 106.89 10.0K
14:18 106.86 106.91 106.83 106.88 23.4K
14:19 106.87 106.89 106.79 106.79 6.8K
14:20 106.82 106.88 106.82 106.86 7.0K
14:21 106.83 106.91 106.83 106.91 20.3K
14:22 106.91 106.92 106.90 106.90 7.1K
14:23 106.90 106.93 106.90 106.92 6.0K
14:24 106.93 106.93 106.92 106.93 10.3K
14:25 106.93 106.93 106.88 106.88 7.5K
14:26 106.88 106.92 106.88 106.92 34.5K
14:27 106.91 106.91 106.83 106.85 22.3K
14:28 106.86 106.96 106.86 106.91 41.3K
14:29 106.99 106.99 106.92 106.94 19.7K
14:30 106.95 106.97 106.95 106.96 5.2K
14:31 106.98 106.98 106.88 106.91 6.4K
14:32 106.90 106.99 106.90 106.95 5.1K
14:33 106.97 106.97 106.91 106.91 1.7K
14:34 106.91 106.91 106.87 106.90 4.4K
14:35 106.87 106.92 106.87 106.91 1.4K
14:36 106.91 106.91 106.91 106.91 1.5K
14:37 106.89 106.92 106.84 106.90 7.8K
14:38 106.89 106.94 106.87 106.94 3.7K
14:39 106.92 107.00 106.92 107.00 5.3K
14:40 107.02 107.02 106.94 106.95 15.4K
14:41 106.92 106.92 106.91 106.91 3.8K
14:42 106.92 106.92 106.82 106.82 9.4K
14:43 106.79 106.79 106.79 106.79 1.2K
14:44 106.80 106.82 106.80 106.82 5.2K
14:45 106.83 106.84 106.83 106.84 1.7K
14:46 106.84 106.84 106.83 106.83 1.1K
14:47 106.84 106.89 106.84 106.89 4.5K
14:48 106.95 106.95 106.94 106.94 1.3K
14:49 106.94 106.96 106.93 106.96 5.9K
14:50 106.97 107.00 106.97 106.99 5.4K
14:51 106.99 107.01 106.97 107.01 18.4K
14:52 107.03 107.03 107.02 107.02 14.3K
14:53 107.00 107.02 107.00 107.01 2.1K
14:54 107.10 107.12 107.09 107.09 26.2K
14:55 107.09 107.28 107.08 107.28 17.6K
14:56 107.24 107.26 107.24 107.26 5.6K
14:57 107.26 107.26 107.22 107.23 5.1K
14:58 107.22 107.22 107.19 107.19 5.3K
14:59 107.19 107.25 107.19 107.21 8.1K
15:00 107.24 107.28 107.24 107.28 4.2K
15:01 107.27 107.30 107.27 107.30 3.4K
15:02 107.33 107.33 107.32 107.32 3.3K
15:03 107.30 107.33 107.30 107.33 5.8K
15:04 107.32 107.32 107.22 107.22 9.5K
15:05 107.23 107.26 107.23 107.24 4.4K
15:06 107.25 107.26 107.23 107.23 3.8K
15:07 107.25 107.26 107.23 107.26 4.7K
15:08 107.26 107.27 107.26 107.26 6.1K
15:09 107.25 107.29 107.24 107.29 7.9K
15:10 107.29 107.29 107.26 107.26 4.3K
15:11 107.26 107.26 107.26 107.26 3.8K
15:12 107.28 107.28 107.22 107.22 6.4K
15:13 107.22 107.22 107.14 107.19 7.2K
15:14 107.17 107.20 107.17 107.20 3.5K
15:15 107.20 107.22 107.17 107.19 3.4K
15:16 107.19 107.20 107.19 107.20 3.9K
15:17 107.20 107.20 107.20 107.20 2.9K
15:18 107.18 107.20 107.16 107.17 16.0K
15:19 107.19 107.20 107.19 107.19 3.5K
15:20 107.19 107.25 107.19 107.25 9.6K
15:21 107.25 107.27 107.22 107.27 10.8K
15:22 107.27 107.28 107.26 107.26 5.8K
15:23 107.25 107.26 107.24 107.25 6.2K
15:24 107.26 107.26 107.23 107.26 2.5K
15:25 107.25 107.25 107.20 107.21 10.7K
15:26 107.21 107.21 107.14 107.14 4.3K
15:27 107.12 107.12 107.09 107.09 3.3K
15:28 107.09 107.11 107.01 107.02 7.0K
15:29 107.01 107.12 107.01 107.12 14.9K
15:30 107.03 107.09 107.03 107.06 13.3K
15:31 107.07 107.07 107.02 107.05 8.7K
15:32 107.03 107.03 106.95 107.03 6.9K
15:33 107.05 107.06 107.05 107.06 4.0K
15:34 107.06 107.09 107.03 107.03 8.5K
15:35 106.88 107.06 106.87 107.00 43.8K
15:36 107.00 107.01 106.96 106.96 7.9K
15:37 106.93 106.97 106.93 106.97 7.3K
15:38 107.00 107.04 106.99 106.99 18.2K
15:39 107.01 107.01 106.94 106.96 5.6K
15:40 106.98 107.02 106.95 106.98 13.4K
15:41 106.98 106.98 106.92 106.93 3.8K
15:42 106.96 106.96 106.90 106.90 10.2K
15:43 106.92 106.94 106.92 106.92 9.1K
15:44 106.90 107.00 106.90 106.96 11.3K
15:45 106.98 106.98 106.93 106.93 8.0K
15:46 106.90 107.00 106.89 107.00 17.7K
15:47 107.02 107.04 107.01 107.03 11.9K
15:48 107.03 107.08 107.02 107.02 9.7K
15:49 107.05 107.14 107.00 107.14 16.0K
15:50 107.16 107.21 107.11 107.18 16.9K
15:51 107.19 107.20 107.07 107.10 21.7K
15:52 107.13 107.18 107.13 107.15 17.8K
15:53 107.18 107.18 107.05 107.05 17.3K
15:54 107.05 107.10 106.96 107.10 61.0K
15:55 107.11 107.28 107.11 107.25 41.2K
15:56 107.25 107.28 107.23 107.27 35.6K
15:57 107.28 107.28 107.20 107.22 30.3K
15:58 107.22 107.22 107.13 107.13 54.2K
15:59 107.14 107.14 107.08 107.11 419.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし