Ping An Healthcare and Technology Company Ltd (1833)

1833
🏛️ 香港 →
17.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.42 20.94 20.42 20.78 1,010.3K
09:35 20.72 20.76 20.46 20.46 577.2K
09:40 20.44 20.52 20.40 20.52 187.5K
09:45 20.52 20.52 20.36 20.40 296.7K
09:50 20.38 20.42 20.22 20.22 512.5K
09:55 20.26 20.28 20.16 20.16 307.3K
10:00 20.16 20.22 20.12 20.16 642.3K
10:05 20.14 20.16 20.02 20.02 301.0K
10:10 20.02 20.06 19.98 20.04 580.1K
10:15 20.04 20.12 19.96 19.96 488.6K
10:20 19.96 19.97 19.89 19.89 739.8K
10:25 19.89 19.89 19.80 19.82 410.2K
10:30 19.83 19.85 19.73 19.73 691.1K
10:35 19.74 19.86 19.72 19.84 747.9K
10:40 19.85 19.91 19.80 19.91 390.8K
10:45 19.91 19.91 19.83 19.88 318.5K
10:50 19.88 19.88 19.85 19.87 183.9K
10:55 19.87 19.88 19.83 19.86 181.0K
11:00 19.87 19.90 19.86 19.88 85.3K
11:05 19.89 19.97 19.84 19.84 238.4K
11:10 19.83 19.84 19.78 19.80 295.9K
11:15 19.81 19.83 19.78 19.78 130.4K
11:20 19.79 19.83 19.76 19.76 218.5K
11:25 19.77 19.77 19.67 19.68 594.5K
11:30 19.68 19.68 19.56 19.59 611.6K
11:35 19.60 19.60 19.58 19.60 205.6K
11:40 19.59 19.59 19.45 19.46 580.8K
11:45 19.45 19.52 19.44 19.51 480.6K
11:50 19.50 19.57 19.48 19.57 351.6K
11:55 19.56 19.68 19.54 19.66 251.6K
13:00 19.64 19.66 19.47 19.53 313.7K
13:05 19.51 19.60 19.50 19.54 211.6K
13:10 19.56 19.64 19.54 19.56 255.6K
13:15 19.56 19.59 19.47 19.47 331.3K
13:20 19.47 19.58 19.46 19.58 288.4K
13:25 19.55 19.66 19.55 19.64 221.9K
13:30 19.61 19.63 19.54 19.57 207.1K
13:35 19.56 19.58 19.53 19.58 182.3K
13:40 19.57 19.58 19.52 19.53 122.5K
13:45 19.52 19.57 19.52 19.56 148.2K
13:50 19.57 19.57 19.55 19.56 90.7K
13:55 19.57 19.60 19.57 19.60 147.8K
14:00 19.60 19.62 19.55 19.55 361.8K
14:05 19.55 19.55 19.51 19.52 139.7K
14:10 19.53 19.53 19.49 19.49 676.1K
14:15 19.49 19.58 19.49 19.58 316.5K
14:20 19.59 19.60 19.50 19.60 219.2K
14:25 19.53 19.60 19.53 19.59 125.0K
14:30 19.60 19.63 19.58 19.63 264.6K
14:35 19.63 19.66 19.63 19.66 122.3K
14:40 19.66 19.66 19.63 19.63 172.9K
14:45 19.63 19.75 19.63 19.73 145.9K
14:50 19.75 19.76 19.65 19.69 318.6K
14:55 19.70 19.70 19.61 19.65 267.9K
15:00 19.66 19.72 19.65 19.70 126.4K
15:05 19.70 19.78 19.70 19.75 208.0K
15:10 19.76 19.76 19.71 19.72 110.3K
15:15 19.68 19.68 19.63 19.64 245.6K
15:20 19.63 19.64 19.61 19.63 161.1K
15:25 19.63 19.71 19.62 19.70 138.7K
15:30 19.69 19.70 19.62 19.62 125.5K
15:35 19.63 19.63 19.59 19.59 190.7K
15:40 19.60 19.60 19.57 19.58 162.3K
15:45 19.57 19.58 19.53 19.55 417.5K
15:50 19.54 19.57 19.51 19.52 519.9K
15:55 19.50 19.61 19.49 19.61 1,079.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし