262.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0K |
| 17:35 | 255.93 | 255.93 | 255.93 | 255.93 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
262.68
2025-08-18
史上最安値
173.11
2020-03-19
出来高極値
出来高ピーク
0.6M
2016-06-28
出来高安値
-
2025-02-28
データ統計
上昇割合
53.8%
開始: 2015-01-02
下落割合
45.7%
合計2702取引日
日次変動極値
最大日次利益
+4.94%
2020-03-20
最大日次損失
-8.39%
2020-03-12
月次変動極値
最大月次利益
+6.62%
2020-04
最大月次損失
-9.35%
2020-03
関連株式
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4170
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc (OP7H)
OP7H
149.1890
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
113.4650
Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)
X1GD
197.2380
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
CL2
23.6550
AXA IM USD Credit PAB UCITS ETF USD Acc
AIPTUSD
11.9730
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc
LCWLD
17.2100
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income (LCEUD)
LCEUD
1309.4000
VanEck Gold Miners UCITS ETF
GDX
71.5740
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0990
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820