262.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:12 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 11:12 | 253.10 | 253.10 | 253.10 | 253.10 | 0.2K |
| 11:59 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0K |
| 17:35 | 253.26 | 253.26 | 253.26 | 253.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
262.68
2025-08-18
史上最安値
173.11
2020-03-19
出来高極値
出来高ピーク
0.6M
2016-06-28
出来高安値
-
2025-02-28
データ統計
上昇割合
53.8%
開始: 2015-01-02
下落割合
45.7%
合計2702取引日
日次変動極値
最大日次利益
+4.94%
2020-03-20
最大日次損失
-8.39%
2020-03-12
月次変動極値
最大月次利益
+6.62%
2020-04
最大月次損失
-9.35%
2020-03
関連株式
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged (JPHC)
JPHC
159.6640
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
AASU
50.1710
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
10.6970
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
13.6440
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
OP7E
148.2450
WisdomTree Physical Bitcoin
BTCW
22.3610
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.4580
Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)
JPN
178.3500
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820