17.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.44 | 16.90 | 17.37 | 1,023.4K |
| 09:35 | 17.36 | 17.40 | 17.25 | 17.29 | 360.0K |
| 09:40 | 17.26 | 17.37 | 17.21 | 17.37 | 376.0K |
| 09:45 | 17.35 | 17.35 | 17.11 | 17.11 | 183.0K |
| 09:50 | 17.12 | 17.26 | 17.11 | 17.15 | 329.0K |
| 09:55 | 17.16 | 17.21 | 17.16 | 17.21 | 204.0K |
| 10:00 | 17.22 | 17.22 | 17.14 | 17.18 | 111.0K |
| 10:05 | 17.15 | 17.16 | 17.10 | 17.14 | 69.0K |
| 10:10 | 17.12 | 17.16 | 17.10 | 17.15 | 145.0K |
| 10:15 | 17.14 | 17.16 | 17.06 | 17.16 | 166.0K |
| 10:20 | 17.15 | 17.15 | 17.12 | 17.12 | 36.0K |
| 10:25 | 17.12 | 17.15 | 17.09 | 17.14 | 78.0K |
| 10:30 | 17.16 | 17.16 | 17.10 | 17.14 | 45.0K |
| 10:35 | 17.15 | 17.15 | 17.03 | 17.03 | 18.0K |
| 10:40 | 17.00 | 17.01 | 16.92 | 16.93 | 86.0K |
| 10:45 | 16.90 | 16.90 | 16.87 | 16.87 | 34.0K |
| 10:50 | 16.88 | 17.07 | 16.88 | 17.07 | 55.0K |
| 10:55 | 17.07 | 17.07 | 17.03 | 17.07 | 19.0K |
| 11:00 | 17.05 | 17.15 | 17.05 | 17.15 | 72.0K |
| 11:05 | 17.09 | 17.10 | 17.09 | 17.10 | 13.0K |
| 11:10 | 17.18 | 17.28 | 17.15 | 17.15 | 313.0K |
| 11:15 | 17.16 | 17.24 | 17.15 | 17.24 | 37.0K |
| 11:20 | 17.23 | 17.23 | 17.19 | 17.19 | 6.0K |
| 11:25 | 17.22 | 17.23 | 17.16 | 17.16 | 43.0K |
| 11:35 | 17.17 | 17.17 | 17.08 | 17.08 | 39.0K |
| 11:40 | 17.09 | 17.11 | 17.09 | 17.11 | 6.0K |
| 11:45 | 17.07 | 17.07 | 17.07 | 17.07 | 61.0K |
| 11:50 | 17.05 | 17.08 | 17.05 | 17.08 | 6.0K |
| 11:55 | 17.10 | 17.12 | 17.10 | 17.12 | 1.0K |
| 13:00 | 17.10 | 17.21 | 17.10 | 17.20 | 69.0K |
| 13:05 | 17.21 | 17.21 | 17.20 | 17.20 | 43.0K |
| 13:10 | 17.22 | 17.22 | 17.18 | 17.18 | 31.0K |
| 13:15 | 17.17 | 17.17 | 17.12 | 17.17 | 6.0K |
| 13:20 | 17.16 | 17.21 | 17.11 | 17.21 | 80.0K |
| 13:25 | 17.23 | 17.24 | 17.23 | 17.24 | 38.0K |
| 13:30 | 17.25 | 17.29 | 17.24 | 17.24 | 79.0K |
| 13:35 | 17.25 | 17.25 | 17.24 | 17.25 | 74.0K |
| 13:40 | 17.24 | 17.24 | 17.24 | 17.24 | 26.0K |
| 13:45 | 17.23 | 17.28 | 17.23 | 17.25 | 48.0K |
| 13:50 | 17.33 | 17.34 | 17.30 | 17.30 | 131.0K |
| 13:55 | 17.29 | 17.29 | 17.25 | 17.25 | 6.0K |
| 14:00 | 17.24 | 17.24 | 17.24 | 17.24 | 26.0K |
| 14:05 | 17.23 | 17.24 | 17.13 | 17.24 | 101.0K |
| 14:10 | 17.25 | 17.27 | 17.25 | 17.25 | 8.3K |
| 14:15 | 17.27 | 17.27 | 17.24 | 17.24 | 11.0K |
| 14:20 | 17.28 | 17.28 | 17.24 | 17.25 | 86.0K |
| 14:25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.0K |
| 14:30 | 17.26 | 17.28 | 17.26 | 17.28 | 44.0K |
| 14:35 | 17.29 | 17.50 | 17.29 | 17.45 | 607.0K |
| 14:40 | 17.46 | 17.60 | 17.46 | 17.60 | 455.0K |
| 14:45 | 17.56 | 17.65 | 17.56 | 17.65 | 172.0K |
| 14:50 | 17.62 | 17.62 | 17.53 | 17.62 | 132.0K |
| 14:55 | 17.58 | 17.61 | 17.58 | 17.59 | 47.0K |
| 15:00 | 17.58 | 17.68 | 17.55 | 17.66 | 244.0K |
| 15:05 | 17.67 | 17.70 | 17.67 | 17.69 | 119.0K |
| 15:10 | 17.70 | 17.70 | 17.66 | 17.67 | 115.0K |
| 15:15 | 17.65 | 17.65 | 17.60 | 17.61 | 123.0K |
| 15:20 | 17.62 | 17.68 | 17.61 | 17.68 | 317.0K |
| 15:25 | 17.69 | 17.74 | 17.69 | 17.72 | 477.0K |
| 15:30 | 17.73 | 17.74 | 17.71 | 17.72 | 101.0K |
| 15:35 | 17.71 | 17.72 | 17.69 | 17.72 | 94.0K |
| 15:40 | 17.73 | 17.73 | 17.69 | 17.69 | 49.7K |
| 15:45 | 17.70 | 17.72 | 17.70 | 17.70 | 40.0K |
| 15:50 | 17.71 | 17.73 | 17.70 | 17.72 | 146.0K |
| 15:55 | 17.74 | 17.75 | 17.70 | 17.70 | 322.0K |