Xinhua Winshare Publishing Media

0811
🏛️ 香港 →
10.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.27 11.15 11.15 31.0K
09:35 11.12 11.12 11.10 11.10 20.0K
09:40 11.08 11.11 11.08 11.11 14.0K
09:45 11.08 11.08 11.06 11.07 29.0K
09:50 11.06 11.06 11.06 11.06 7.0K
09:55 11.00 11.02 11.00 11.02 159.0K
10:00 11.01 11.01 11.00 11.00 9.0K
10:05 11.01 11.01 10.99 11.01 12.0K
10:10 11.02 11.02 11.02 11.02 5.0K
10:15 11.01 11.01 11.01 11.01 1.0K
10:20 11.00 11.00 10.98 10.99 38.0K
10:30 11.00 11.00 10.99 10.99 10.0K
10:40 10.98 10.98 10.97 10.97 33.0K
10:45 10.98 10.98 10.97 10.97 9.0K
10:50 10.96 10.96 10.95 10.95 13.0K
10:55 10.92 10.92 10.90 10.92 128.0K
11:00 10.90 10.95 10.90 10.93 47.0K
11:05 10.90 10.90 10.90 10.90 11.0K
11:10 10.93 10.93 10.93 10.93 1.0K
11:15 10.92 10.94 10.89 10.94 17.0K
11:20 10.90 10.94 10.90 10.94 42.0K
11:25 10.96 10.96 10.90 10.95 83.0K
11:30 10.93 10.95 10.91 10.91 23.0K
11:35 10.93 10.93 10.89 10.93 5.0K
11:40 10.91 10.95 10.91 10.95 20.0K
11:45 10.94 10.94 10.93 10.93 53.0K
11:50 10.91 10.94 10.90 10.90 19.0K
11:55 10.91 10.91 10.91 10.91 9.0K
13:00 10.90 10.97 10.89 10.90 110.0K
13:05 10.93 10.94 10.91 10.93 41.0K
13:10 10.92 10.95 10.92 10.93 89.0K
13:15 10.92 10.93 10.91 10.93 21.0K
13:20 10.92 10.92 10.90 10.90 17.0K
13:25 10.91 10.91 10.89 10.90 22.0K
13:30 10.89 10.89 10.88 10.88 33.0K
13:35 10.89 10.89 10.88 10.89 3.0K
13:40 10.88 10.89 10.84 10.84 70.0K
13:45 10.83 10.83 10.82 10.82 23.0K
13:50 10.81 10.81 10.79 10.79 19.0K
13:55 10.80 10.82 10.80 10.81 10.0K
14:00 10.80 10.80 10.80 10.80 2.0K
14:05 10.78 10.78 10.73 10.77 63.0K
14:10 10.76 10.77 10.73 10.77 39.0K
14:15 10.76 10.77 10.76 10.77 5.0K
14:20 10.76 10.77 10.76 10.77 14.0K
14:25 10.78 10.79 10.78 10.79 15.0K
14:30 10.78 10.79 10.78 10.79 4.0K
14:35 10.78 10.80 10.78 10.80 19.0K
14:40 10.81 10.81 10.76 10.76 39.0K
14:45 10.78 10.79 10.76 10.79 26.0K
14:50 10.80 10.80 10.80 10.80 11.0K
14:55 10.79 10.81 10.78 10.80 21.0K
15:00 10.79 10.79 10.79 10.79 4.0K
15:05 10.80 10.81 10.79 10.79 17.0K
15:10 10.80 10.80 10.79 10.79 10.0K
15:15 10.80 10.80 10.79 10.79 5.0K
15:20 10.78 10.80 10.77 10.80 36.0K
15:25 10.82 10.82 10.82 10.82 1.0K
15:30 10.82 10.86 10.82 10.86 84.0K
15:35 10.88 10.89 10.88 10.89 29.0K
15:40 10.90 10.90 10.90 10.90 20.0K
15:45 10.89 10.89 10.88 10.88 55.0K
15:50 10.89 10.89 10.87 10.87 24.0K
15:55 10.89 10.89 10.87 10.87 55.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし