0.97
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:35 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
09:01 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:06 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:14 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:18 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:22 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:26 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:31 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:33 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:41 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:46 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:50 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:54 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
09:57 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
10:18 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
10:41 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
10:51 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
12:28 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
14:46 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
14:59 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |
15:50 | 0.93 | 0.93 | 0.93 | 0.93 | 5.7K |
16:35 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |