| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:35 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0K |
| 09:05 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 09:06 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 09:07 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 09:08 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:09 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:10 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:11 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:12 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:13 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:14 |
143.00 |
143.40 |
143.00 |
143.40 |
0.0K |
| 09:15 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:16 |
143.40 |
143.40 |
143.20 |
143.20 |
0.0K |
| 09:17 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:18 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:19 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:20 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:21 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:22 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:23 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:24 |
143.40 |
143.40 |
143.40 |
143.40 |
0.0K |
| 09:41 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:42 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:43 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:44 |
143.20 |
143.20 |
143.00 |
143.00 |
0.0K |
| 09:45 |
143.20 |
143.20 |
143.20 |
143.20 |
0.0K |
| 09:46 |
143.20 |
143.20 |
143.00 |
143.00 |
0.0K |
| 09:49 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:50 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:51 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 09:52 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:07 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:08 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:09 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:10 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:11 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:12 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:13 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:14 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:15 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:16 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:17 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:18 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:19 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:20 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:21 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:22 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:23 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:24 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:26 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:27 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:28 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:29 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:31 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0K |
| 10:32 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:33 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:34 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:35 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:36 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:37 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:38 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:39 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:40 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:41 |
142.80 |
142.80 |
142.80 |
142.80 |
0.0K |
| 10:59 |
142.60 |
142.60 |
142.60 |
142.60 |
0.0K |
| 16:35 |
143.70 |
143.70 |
143.70 |
143.70 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|