Pan American Silver NQ

PAAS
🏛️ ドイツ →
33.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:55 21.70 21.70 21.70 21.70 1.8K
08:00 21.70 21.70 21.51 21.51 0.0K
08:05 21.70 21.70 21.70 21.70 0.7K
08:10 21.68 21.68 21.53 21.53 0.5K
08:15 21.68 21.68 21.53 21.53 0.1K
08:25 21.68 21.68 21.53 21.53 0.1K
08:30 21.68 21.68 21.68 21.68 0.0K
08:35 21.56 21.56 21.56 21.56 0.0K
09:25 21.60 21.60 21.60 21.60 0.3K
09:30 21.68 21.68 21.68 21.68 0.0K
09:35 21.68 21.68 21.68 21.68 0.0K
09:40 21.53 21.53 21.53 21.53 0.0K
09:45 21.68 21.68 21.68 21.68 0.0K
09:50 21.68 21.68 21.68 21.68 0.1K
09:55 21.68 21.68 21.68 21.68 0.2K
10:00 21.68 21.68 21.68 21.68 0.1K
10:05 21.68 21.69 21.68 21.69 1.0K
10:15 21.78 21.78 21.78 21.78 0.2K
10:20 21.66 21.66 21.66 21.66 0.2K
10:25 21.77 21.77 21.77 21.77 0.7K
10:30 21.66 21.66 21.66 21.66 0.7K
10:35 21.78 21.79 21.78 21.79 1.2K
10:50 21.61 21.61 21.61 21.61 0.5K
11:00 21.87 21.87 21.87 21.87 0.1K
11:05 21.87 21.87 21.87 21.87 0.2K
11:15 21.61 21.61 21.61 21.61 0.0K
11:20 21.61 21.61 21.61 21.61 0.3K
11:30 21.87 21.87 21.87 21.87 0.0K
12:05 21.66 21.87 21.66 21.87 0.2K
12:15 21.67 21.87 21.67 21.87 0.2K
12:25 21.67 21.67 21.67 21.67 0.0K
12:40 21.67 21.67 21.67 21.67 0.4K
12:50 21.67 21.67 21.67 21.67 0.0K
13:00 21.67 21.67 21.66 21.66 0.9K
13:05 21.58 21.58 21.58 21.58 0.5K
13:20 21.59 21.59 21.51 21.51 0.5K
13:25 21.59 21.59 21.59 21.59 0.0K
13:30 21.50 21.50 21.50 21.50 0.2K
13:45 21.58 21.58 21.58 21.58 0.8K
14:00 21.51 21.51 21.50 21.50 2.6K
14:05 21.45 21.45 21.45 21.45 0.1K
14:25 21.40 21.40 21.40 21.40 0.1K
14:30 21.58 21.58 21.58 21.58 0.0K
14:35 21.58 21.58 21.58 21.58 0.2K
14:50 21.57 21.57 21.57 21.57 0.2K
14:55 21.58 21.58 21.58 21.58 0.0K
15:05 21.63 21.63 21.39 21.39 0.0K
15:25 21.62 21.62 21.62 21.62 0.0K
15:30 21.38 21.38 21.25 21.25 3.7K
15:35 21.23 21.23 21.23 21.23 0.0K
15:40 21.22 21.22 21.20 21.20 0.1K
15:45 21.01 21.03 20.94 21.03 3.6K
15:50 20.91 20.91 20.89 20.89 0.1K
15:55 20.91 20.91 20.84 20.86 0.5K
16:00 20.84 20.84 20.77 20.77 0.2K
16:05 20.75 20.79 20.75 20.79 0.1K
16:10 20.77 20.77 20.77 20.77 0.3K
16:15 20.77 20.82 20.75 20.75 0.2K
16:20 20.82 20.82 20.82 20.82 0.3K
16:25 20.74 20.78 20.74 20.74 0.5K
16:30 20.75 20.82 20.75 20.82 0.1K
16:35 20.79 20.79 20.79 20.79 0.2K
16:40 20.71 20.76 20.71 20.76 0.7K
16:45 20.70 20.75 20.70 20.75 0.3K
16:50 20.66 20.74 20.66 20.74 0.1K
16:55 20.71 20.71 20.71 20.71 0.0K
17:00 20.74 20.74 20.74 20.74 0.2K
17:05 20.76 20.76 20.76 20.76 0.1K
17:10 20.71 20.71 20.71 20.71 0.2K
17:15 20.77 20.78 20.72 20.78 0.2K
17:20 20.77 20.77 20.77 20.77 0.1K
17:25 20.75 20.75 20.71 20.73 0.3K
17:30 20.74 20.74 20.74 20.74 0.0K
17:45 20.71 20.71 20.70 20.70 2.9K
17:55 20.77 20.77 20.77 20.77 0.0K
18:00 20.74 20.78 20.73 20.78 0.4K
18:10 20.72 20.72 20.66 20.69 0.8K
18:15 20.69 20.69 20.66 20.66 0.1K
18:20 20.74 20.74 20.74 20.74 0.0K
18:25 20.78 20.78 20.78 20.78 0.0K
18:35 20.75 20.78 20.75 20.78 0.2K
18:45 20.75 20.75 20.72 20.72 0.2K
18:50 20.74 20.74 20.74 20.74 0.1K
19:00 20.69 20.69 20.69 20.69 0.3K
19:10 20.70 20.70 20.70 20.70 0.1K
19:15 20.67 20.67 20.67 20.67 0.8K
19:20 20.75 20.75 20.75 20.75 0.6K
19:30 20.77 20.77 20.77 20.77 0.1K
19:40 20.61 20.61 20.61 20.61 0.1K
19:45 20.64 20.70 20.64 20.69 0.6K
19:50 20.76 20.76 20.76 20.76 0.0K
19:55 20.78 20.78 20.78 20.78 0.1K
20:00 20.72 20.80 20.72 20.80 0.2K
20:05 20.77 20.77 20.77 20.77 0.2K
20:10 20.80 20.80 20.80 20.80 0.2K
20:15 20.71 20.71 20.71 20.71 0.1K
20:20 20.75 20.75 20.68 20.68 0.3K
20:25 20.76 20.76 20.76 20.76 0.0K
20:30 20.69 20.69 20.69 20.69 0.0K
20:40 20.77 20.77 20.71 20.77 0.0K
20:45 20.74 20.74 20.74 20.74 0.3K
21:05 20.75 20.75 20.75 20.75 0.1K
21:45 20.79 20.79 20.79 20.79 0.0K
21:50 20.78 20.78 20.78 20.78 0.2K
22:00 20.78 20.78 20.78 20.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし