| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:20 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 09:15 |
16.47 |
16.47 |
16.47 |
16.47 |
0.8K |
| 09:35 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 09:50 |
16.57 |
16.57 |
16.57 |
16.57 |
0.1K |
| 10:05 |
16.57 |
16.57 |
16.57 |
16.57 |
1.2K |
| 10:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 11:05 |
16.59 |
16.59 |
16.59 |
16.59 |
0.5K |
| 11:30 |
16.55 |
16.55 |
16.55 |
16.55 |
0.1K |
| 11:50 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 12:30 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 14:00 |
16.51 |
16.52 |
16.51 |
16.52 |
1.0K |
| 15:00 |
16.44 |
16.44 |
16.44 |
16.44 |
0.3K |
| 15:05 |
16.45 |
16.45 |
16.45 |
16.45 |
1.3K |
| 15:35 |
16.43 |
16.43 |
16.43 |
16.43 |
0.2K |
| 16:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.7K |
| 17:05 |
16.42 |
16.42 |
16.42 |
16.42 |
1.0K |
| 17:10 |
16.43 |
16.43 |
16.43 |
16.43 |
1.0K |
| 17:15 |
16.42 |
16.43 |
16.42 |
16.43 |
0.4K |
| 17:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.6K |
| 20:00 |
16.42 |
16.42 |
16.42 |
16.42 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|