| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:00 |
16.10 |
16.10 |
16.10 |
16.10 |
2.3K |
| 08:15 |
16.10 |
16.10 |
16.10 |
16.10 |
0.8K |
| 08:25 |
16.10 |
16.10 |
16.10 |
16.10 |
1.9K |
| 09:20 |
16.01 |
16.01 |
16.01 |
16.01 |
0.7K |
| 09:30 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 10:40 |
16.18 |
16.18 |
16.18 |
16.18 |
3.7K |
| 10:45 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 11:40 |
16.12 |
16.12 |
16.12 |
16.12 |
1.2K |
| 12:05 |
16.14 |
16.14 |
16.14 |
16.14 |
1.3K |
| 12:10 |
16.15 |
16.15 |
16.15 |
16.15 |
2.7K |
| 13:25 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 13:35 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 14:10 |
16.20 |
16.20 |
16.20 |
16.20 |
1.5K |
| 15:15 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 15:35 |
16.23 |
16.24 |
16.23 |
16.24 |
1.5K |
| 15:45 |
16.23 |
16.23 |
16.22 |
16.22 |
0.8K |
| 15:50 |
16.20 |
16.22 |
16.20 |
16.22 |
0.3K |
| 15:55 |
16.23 |
16.23 |
16.23 |
16.23 |
1.8K |
| 16:40 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 16:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 20:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|