Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 70.20 70.20 70.20 70.20 0.1K
08:23 69.90 69.90 69.90 69.90 7.2K
08:32 70.14 70.14 70.14 70.14 0.0K
08:33 70.14 70.14 70.14 70.14 0.0K
08:35 70.14 70.14 70.14 70.14 0.0K
08:54 69.96 69.96 69.96 69.96 0.0K
09:23 69.23 69.23 69.23 69.23 1.0K
09:24 69.00 69.00 69.00 69.00 6.1K
09:50 69.77 69.77 69.77 69.77 46.9K
10:13 69.80 69.80 69.80 69.80 1.5K
11:44 69.80 69.80 69.80 69.80 0.7K
12:01 70.20 70.20 70.20 70.20 0.0K
12:22 69.69 69.69 69.69 69.69 0.3K
12:25 69.86 69.86 69.86 69.86 0.3K
13:43 70.20 70.20 70.20 70.20 40.1K
13:47 69.06 69.06 69.06 69.06 5.0K
14:33 69.69 69.69 69.69 69.69 20.0K
14:39 69.69 69.69 69.69 69.69 7.4K
15:15 70.20 70.20 70.20 70.20 0.0K
16:05 70.14 70.14 70.14 70.14 0.0K
16:12 69.90 69.90 69.90 69.90 1.1K
16:13 69.90 69.90 69.90 69.90 7.1K
16:17 69.75 69.75 69.75 69.75 1.3K
16:29 70.00 70.00 70.00 70.00 0.0K
16:35 69.60 69.60 69.60 69.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし