Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 66.60 66.60 66.60 66.60 3.5K
08:14 70.40 70.40 70.40 70.40 1.2K
08:30 67.40 67.40 67.00 67.00 4.3K
08:31 68.80 68.80 68.80 68.80 0.0K
08:33 68.80 68.80 68.80 68.80 0.0K
08:43 68.28 68.28 68.28 68.28 0.1K
08:58 68.80 68.80 67.00 67.00 0.2K
09:03 68.71 68.71 67.59 67.59 33.0K
09:33 68.77 68.77 68.77 68.77 0.0K
09:35 68.77 68.77 68.77 68.77 0.0K
09:36 68.77 68.77 68.77 68.77 3.6K
10:18 68.20 68.20 68.20 68.20 0.3K
10:40 68.77 68.77 68.60 68.60 14.2K
11:03 68.67 68.67 68.67 68.67 21.8K
11:20 68.40 68.40 68.20 68.20 0.6K
11:28 68.20 68.20 68.20 68.20 1.5K
12:08 68.27 68.27 68.27 68.27 1.3K
12:28 68.20 68.20 67.00 67.00 15.8K
12:29 66.40 66.40 66.40 66.40 8.2K
12:31 66.40 66.40 66.40 66.40 0.0K
12:35 66.40 66.40 66.40 66.40 9.7K
12:36 66.20 66.20 65.80 65.80 22.6K
12:41 66.00 66.00 66.00 66.00 0.1K
12:43 66.00 66.00 66.00 66.00 0.1K
12:46 66.00 66.00 66.00 66.00 0.1K
12:49 66.00 66.00 66.00 66.00 0.1K
12:51 66.00 66.00 66.00 66.00 0.1K
12:53 66.00 66.00 66.00 66.00 0.1K
12:56 66.00 66.00 66.00 66.00 0.0K
12:57 66.69 66.69 66.69 66.69 0.8K
12:59 66.00 66.00 66.00 66.00 0.1K
13:03 66.00 66.00 66.00 66.00 0.0K
13:06 66.00 66.00 66.00 66.00 0.1K
13:10 66.00 66.00 66.00 66.00 0.0K
13:12 66.80 66.80 66.80 66.80 0.7K
13:13 66.00 66.00 66.00 66.00 0.1K
13:16 67.02 67.02 67.02 67.02 5.0K
13:23 67.58 67.58 67.58 67.58 0.1K
13:27 67.59 67.59 67.59 67.59 1.9K
13:32 67.40 67.40 67.40 67.40 7.3K
13:59 67.40 67.40 67.40 67.40 21.4K
14:40 67.91 67.91 67.91 67.91 0.2K
14:55 68.07 68.07 68.07 68.07 0.7K
15:37 68.07 68.07 68.00 68.00 5.5K
15:40 68.05 68.05 68.05 68.05 7.3K
15:41 68.40 68.40 68.40 68.40 4.4K
15:42 68.40 68.40 67.00 67.00 7.4K
15:44 67.47 67.47 67.47 67.47 0.1K
16:02 68.05 68.05 68.05 68.05 1.5K
16:04 68.40 68.40 68.40 68.40 0.0K
16:10 67.47 67.47 67.47 67.47 17.5K
16:29 68.40 68.40 68.40 68.40 40.0K
16:35 68.60 68.60 68.60 68.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし