Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 65.00 65.00 65.00 65.00 6.0K
08:01 65.50 68.38 65.50 68.38 6.0K
08:10 65.00 65.00 65.00 65.00 0.0K
08:20 68.37 68.37 68.37 68.37 0.0K
08:24 66.90 66.90 66.90 66.90 2.5K
08:30 66.90 66.90 66.90 66.90 0.2K
08:31 68.37 68.37 68.37 68.37 0.0K
08:32 68.36 68.36 68.36 68.36 0.0K
08:33 66.90 66.90 66.90 66.90 0.0K
08:35 68.35 68.35 68.35 68.35 0.0K
08:53 65.42 65.42 65.42 65.42 6.0K
08:58 68.80 68.80 68.80 68.80 0.0K
09:04 67.20 67.20 67.20 67.20 2.9K
10:13 67.18 67.18 67.18 67.18 8.9K
10:51 67.20 67.20 67.20 67.20 0.2K
11:50 68.80 68.80 68.80 68.80 3.7K
12:15 67.10 67.10 67.10 67.10 0.1K
13:03 67.60 67.60 67.60 67.60 61.0K
13:33 66.70 66.70 66.70 66.70 64.2K
13:53 65.80 65.80 65.80 65.80 0.0K
13:55 67.60 67.60 67.60 67.60 2.1K
14:03 67.60 67.60 67.60 67.60 0.0K
14:09 65.80 65.80 64.95 65.40 30.5K
14:10 65.40 65.40 65.40 65.40 44.0K
14:11 66.20 66.20 66.20 66.20 26.6K
14:14 65.51 65.51 65.51 65.51 0.8K
14:35 65.40 65.40 65.40 65.40 1.2K
14:39 66.03 66.03 66.03 66.03 20.0K
15:01 66.40 66.40 66.40 66.40 7.6K
15:23 64.20 64.20 64.20 64.20 3.0K
15:38 65.71 65.71 65.71 65.71 0.3K
15:44 65.38 65.38 65.38 65.38 1.0K
15:45 65.38 65.38 65.38 65.38 8.0K
15:46 65.38 65.38 65.38 65.38 2.0K
15:48 64.24 65.93 64.24 65.93 2.0K
16:07 64.24 64.24 64.24 64.24 1.5K
16:20 66.20 66.20 66.20 66.20 0.1K
16:28 65.98 65.98 65.98 65.98 9.1K
16:35 64.20 64.20 64.20 64.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし