最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
08:34 | 65.48 | 65.48 | 65.48 | 65.48 | 1.5K |
08:41 | 66.31 | 66.31 | 66.31 | 66.31 | 0.1K |
09:29 | 65.47 | 65.47 | 65.47 | 65.47 | 3.4K |
09:53 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
10:47 | 64.50 | 65.40 | 64.50 | 65.40 | 7.2K |
11:46 | 64.84 | 64.84 | 64.84 | 64.84 | 3.0K |
11:51 | 64.50 | 64.50 | 64.50 | 64.50 | 15.4K |
13:10 | 64.85 | 64.85 | 64.85 | 64.85 | 9.0K |
13:14 | 65.40 | 65.40 | 65.40 | 65.40 | 2.0K |
13:16 | 64.85 | 64.85 | 64.85 | 64.85 | 10.0K |
13:35 | 64.85 | 64.85 | 64.85 | 64.85 | 0.9K |
13:45 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
13:46 | 64.60 | 64.60 | 64.60 | 64.60 | 0.9K |
13:49 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0K |
13:55 | 64.86 | 64.86 | 64.86 | 64.86 | 7.0K |
13:56 | 64.86 | 64.86 | 64.86 | 64.86 | 15.0K |
14:35 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0K |
15:18 | 65.13 | 65.13 | 65.13 | 65.13 | 2.4K |
15:29 | 65.13 | 65.13 | 65.13 | 65.13 | 6.2K |
16:35 | 65.60 | 65.60 | 65.60 | 65.60 | 55.1K |