時間 始値 高値 安値 終値 出来高
08:00 64.20 64.20 64.20 64.20 0.0K
08:34 65.48 65.48 65.48 65.48 1.5K
08:41 66.31 66.31 66.31 66.31 0.1K
09:29 65.47 65.47 65.47 65.47 3.4K
09:53 66.31 66.31 66.31 66.31 0.0K
10:47 64.50 65.40 64.50 65.40 7.2K
11:46 64.84 64.84 64.84 64.84 3.0K
11:51 64.50 64.50 64.50 64.50 15.4K
13:10 64.85 64.85 64.85 64.85 9.0K
13:14 65.40 65.40 65.40 65.40 2.0K
13:16 64.85 64.85 64.85 64.85 10.0K
13:35 64.85 64.85 64.85 64.85 0.9K
13:45 65.40 65.40 65.40 65.40 0.0K
13:46 64.60 64.60 64.60 64.60 0.9K
13:49 65.48 65.48 65.48 65.48 0.0K
13:55 64.86 64.86 64.86 64.86 7.0K
13:56 64.86 64.86 64.86 64.86 15.0K
14:35 64.72 64.72 64.72 64.72 0.0K
15:18 65.13 65.13 65.13 65.13 2.4K
15:29 65.13 65.13 65.13 65.13 6.2K
16:35 65.60 65.60 65.60 65.60 55.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし