Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:32 67.12 67.12 67.12 67.12 0.4K
08:36 67.07 67.07 67.07 67.07 0.1K
08:55 66.40 66.40 66.40 66.40 1.5K
09:14 67.02 67.02 67.02 67.02 5.3K
09:49 66.40 66.40 66.40 66.40 6.8K
10:01 66.96 66.96 66.96 66.96 2.0K
10:40 66.91 66.91 66.91 66.91 6.7K
10:45 66.86 66.86 66.86 66.86 0.4K
10:49 66.80 66.80 66.80 66.80 8.7K
10:58 65.63 65.63 65.63 65.63 31.1K
11:40 66.75 68.60 66.75 68.60 7.0K
11:41 66.50 66.50 66.50 66.50 10.0K
11:50 66.48 66.48 66.48 66.48 17.0K
12:26 66.46 66.46 66.46 66.46 0.3K
12:27 66.41 66.41 66.41 66.41 1.5K
12:30 66.29 66.29 66.29 66.29 0.6K
12:33 66.29 66.29 66.29 66.29 1.0K
12:54 66.37 66.37 66.37 66.37 0.0K
13:19 66.33 66.33 66.33 66.33 0.0K
13:41 68.60 68.60 68.60 68.60 0.0K
13:47 68.60 68.60 68.60 68.60 2.7K
13:54 68.60 68.60 68.60 68.60 2.5K
14:00 68.60 68.60 68.60 68.60 2.5K
14:06 68.60 68.60 68.60 68.60 5.2K
14:12 68.60 68.60 68.60 68.60 0.0K
14:19 68.60 68.60 68.60 68.60 2.7K
14:21 67.50 67.50 67.50 67.50 0.6K
14:27 68.60 68.60 68.60 68.60 4.9K
14:36 68.20 68.20 68.20 68.20 2.5K
14:44 68.40 68.40 66.20 66.20 6.4K
14:57 68.40 68.40 68.40 68.40 2.5K
15:04 68.40 68.40 68.40 68.40 2.6K
15:22 67.92 67.92 67.92 67.92 2.8K
15:23 67.20 67.20 67.20 67.20 5.0K
15:41 67.00 67.00 67.00 67.00 6.5K
15:43 68.40 68.40 68.40 68.40 2.5K
15:50 68.40 68.40 68.40 68.40 2.5K
15:56 68.60 68.60 68.60 68.60 2.5K
16:03 68.60 68.60 68.60 68.60 0.0K
16:08 68.60 68.60 68.60 68.60 2.7K
16:15 68.60 68.60 68.60 68.60 5.1K
16:20 68.60 68.60 68.60 68.60 0.0K
16:25 68.60 68.60 68.60 68.60 1.1K
16:27 68.60 68.60 68.60 68.60 0.1K
16:28 68.60 68.60 68.60 68.60 2.5K
16:35 67.00 67.00 67.00 67.00 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし