Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 67.00 67.20 67.00 67.20 1.7K
08:54 67.79 67.79 67.79 67.79 2.9K
08:57 69.00 69.00 69.00 69.00 1.0K
09:02 66.33 66.33 66.33 66.33 6.0K
09:04 66.00 66.00 66.00 66.00 1.0K
09:43 67.70 67.70 67.70 67.70 8.8K
09:50 66.33 66.33 66.33 66.33 15.0K
09:59 66.00 66.00 66.00 66.00 0.1K
10:27 67.70 67.70 67.70 67.70 1.4K
10:48 66.33 66.33 66.33 66.33 3.1K
10:56 68.00 68.00 68.00 68.00 0.2K
11:06 66.10 66.10 66.10 66.10 2.7K
11:07 66.00 66.00 66.00 66.00 2.7K
12:18 66.00 66.00 66.00 66.00 15.0K
12:29 67.80 67.80 67.80 67.80 0.0K
12:46 67.00 67.00 67.00 67.00 0.7K
12:47 67.00 67.00 67.00 67.00 0.4K
12:50 67.00 67.00 67.00 67.00 0.5K
13:07 67.00 67.00 67.00 67.00 3.7K
14:20 67.80 67.80 67.80 67.80 0.0K
14:27 66.19 66.19 66.19 66.19 1.9K
14:28 67.80 67.80 67.80 67.80 1.7K
14:59 66.00 66.00 66.00 66.00 7.9K
15:01 66.00 66.00 66.00 66.00 10.2K
16:35 66.00 66.00 66.00 66.00 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし