Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 67.80 67.80 67.80 67.80 0.3K
08:39 67.71 67.71 67.71 67.71 0.0K
08:47 66.00 66.00 66.00 66.00 10.0K
08:49 66.00 66.00 66.00 66.00 8.8K
09:01 66.03 66.03 66.03 66.03 1.4K
09:14 66.00 66.00 66.00 66.00 57.9K
09:16 68.40 68.40 68.40 68.40 0.0K
09:28 67.77 67.77 67.77 67.77 5.0K
09:29 67.76 67.76 67.76 67.76 5.0K
09:34 66.00 66.00 66.00 66.00 7.6K
09:35 66.00 66.00 66.00 66.00 24.1K
09:46 67.76 67.76 67.76 67.76 5.0K
10:44 67.76 67.76 67.76 67.76 14.7K
10:46 67.77 67.77 67.77 67.77 1.2K
11:12 69.00 69.00 69.00 69.00 0.0K
11:59 67.77 67.77 67.77 67.77 0.8K
12:02 66.17 66.40 66.17 66.40 14.5K
13:29 69.00 69.00 69.00 69.00 0.6K
14:15 66.03 66.03 66.03 66.03 0.0K
14:21 66.00 66.00 66.00 66.00 26.3K
14:26 67.77 67.77 67.77 67.77 0.7K
14:46 65.75 65.75 65.75 65.75 25.9K
14:47 66.00 66.00 66.00 66.00 14.1K
14:58 67.74 67.74 67.74 67.74 0.4K
15:09 66.20 66.20 66.20 66.20 0.9K
15:22 68.52 68.52 68.52 68.52 0.1K
15:54 66.20 66.20 66.20 66.20 57.2K
15:55 67.37 67.37 67.37 67.37 13.9K
16:06 66.40 66.40 66.40 66.40 0.1K
16:35 66.00 66.00 66.00 66.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし