Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 66.00 66.00 66.00 66.00 0.1K
08:26 67.32 67.32 67.32 67.32 0.3K
09:17 67.54 67.54 67.54 67.54 0.3K
09:23 66.00 66.00 66.00 66.00 22.7K
09:34 66.00 66.00 66.00 66.00 10.5K
09:43 66.00 66.00 66.00 66.00 11.4K
09:59 66.00 66.00 66.00 66.00 11.0K
10:03 67.52 67.52 67.52 67.52 0.0K
10:14 67.30 67.30 67.30 67.30 2.3K
10:42 66.00 66.00 66.00 66.00 15.1K
11:33 66.00 66.00 65.80 65.80 14.4K
13:02 65.80 65.80 65.80 65.80 11.5K
13:06 68.40 68.40 68.40 68.40 0.0K
13:38 67.21 67.21 67.21 67.21 0.4K
13:43 68.40 68.40 68.40 68.40 0.0K
15:00 67.16 67.16 67.16 67.16 121.9K
15:01 66.00 66.00 66.00 66.00 0.2K
15:24 66.00 66.00 66.00 66.00 0.0K
15:35 67.25 67.25 67.25 67.25 0.8K
16:14 67.26 67.26 67.26 67.26 1.5K
16:18 66.00 66.00 66.00 66.00 12.8K
16:19 66.00 66.00 66.00 66.00 2.9K
16:23 65.60 65.60 65.60 65.60 1.5K
16:29 68.40 68.40 68.40 68.40 0.7K
16:35 66.00 66.00 66.00 66.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし