Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 65.00 65.40 65.00 65.40 35.9K
08:01 65.60 65.60 64.80 64.80 36.0K
08:02 64.60 64.60 64.60 64.60 1.5K
08:03 64.40 64.40 64.40 64.40 1.0K
08:04 65.00 66.00 65.00 66.00 20.3K
08:06 65.80 65.80 65.80 65.80 3.4K
08:10 65.52 65.52 65.52 65.52 5.8K
08:13 65.40 65.40 64.19 64.19 23.1K
08:14 65.40 65.40 65.40 65.40 4.2K
08:15 65.14 65.37 65.14 65.37 16.6K
08:19 65.20 65.20 65.20 65.20 17.8K
08:22 65.00 65.00 65.00 65.00 9.3K
08:31 65.36 65.36 65.36 65.36 1.9K
08:33 65.25 65.25 65.25 65.25 18.0K
08:44 65.26 65.26 65.26 65.26 0.7K
08:57 65.00 65.00 65.00 65.00 9.3K
09:03 65.75 65.75 65.75 65.75 15.0K
09:09 65.00 65.00 65.00 65.00 25.0K
09:11 65.05 65.05 65.05 65.05 1.3K
09:13 64.98 64.98 64.98 64.98 3.9K
09:14 64.60 64.60 64.60 64.60 0.0K
09:15 66.00 66.00 66.00 66.00 0.0K
09:22 66.00 66.00 66.00 66.00 7.9K
09:44 64.92 64.92 64.92 64.92 7.5K
09:52 65.25 65.25 65.25 65.25 2.3K
09:54 64.92 64.92 64.92 64.92 18.0K
09:59 64.92 64.92 64.92 64.92 15.3K
10:04 65.50 65.50 65.50 65.50 0.0K
10:10 64.60 64.60 64.19 64.19 22.5K
10:11 64.19 64.19 64.19 64.19 10.0K
10:12 64.19 64.19 64.19 64.19 7.5K
10:32 64.00 64.00 64.00 64.00 7.5K
10:45 64.58 65.52 64.58 65.52 33.6K
10:49 65.62 65.62 65.62 65.62 0.5K
11:04 65.64 65.64 65.64 65.64 0.4K
11:08 64.20 64.20 64.20 64.20 0.0K
12:09 65.60 65.60 65.60 65.60 5.0K
12:10 65.00 65.00 65.00 65.00 0.1K
13:34 64.20 64.20 64.20 64.20 3.0K
13:55 64.95 64.95 64.95 64.95 0.0K
14:07 64.90 64.90 64.90 64.90 1.5K
14:19 64.90 64.90 64.90 64.90 5.0K
14:21 64.90 64.90 64.90 64.90 25.0K
15:16 64.72 64.72 64.72 64.72 34.5K
15:20 64.00 65.00 64.00 65.00 3.4K
16:14 65.12 65.12 65.12 65.12 59.8K
16:35 65.40 65.40 65.40 65.40 60.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし