Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 61.80 61.80 61.80 61.80 0.0K
08:04 60.29 60.29 60.29 60.29 4.6K
08:11 61.80 61.80 61.80 61.80 4.0K
08:21 62.00 62.00 62.00 62.00 6.9K
08:39 60.20 60.20 60.20 60.20 12.5K
08:42 59.80 59.80 59.80 59.80 16.2K
09:50 60.41 60.41 60.41 60.41 2.0K
10:05 59.80 59.80 59.80 59.80 18.8K
10:31 59.80 59.80 59.80 59.80 6.0K
10:39 60.39 60.39 60.39 60.39 5.9K
10:40 60.00 60.00 60.00 60.00 0.0K
10:44 60.00 60.00 60.00 60.00 6.4K
11:14 60.00 60.00 60.00 60.00 0.0K
12:01 60.00 60.00 60.00 60.00 20.2K
12:03 60.00 60.00 60.00 60.00 0.0K
12:06 59.40 59.40 59.40 59.40 24.4K
12:26 60.15 60.15 60.15 60.15 0.0K
13:13 59.60 59.60 59.60 59.60 0.2K
13:34 60.40 60.40 60.40 60.40 4.8K
14:54 60.33 60.33 60.33 60.33 0.0K
15:12 60.32 60.32 60.32 60.32 1.7K
16:35 60.20 60.20 60.20 60.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし