Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 59.78 59.78 59.78 59.78 13.5K
08:09 62.00 62.00 62.00 62.00 0.0K
08:30 59.66 59.66 59.66 59.66 0.0K
08:34 60.74 60.74 60.74 60.74 5.0K
08:45 59.66 59.66 59.66 59.66 4.3K
09:16 59.56 59.56 59.56 59.56 21.2K
09:31 59.20 59.20 59.20 59.20 0.0K
09:34 60.70 60.70 60.70 60.70 3.3K
09:35 59.38 59.38 59.38 59.38 19.2K
09:47 60.40 60.40 60.40 60.40 3.9K
09:48 61.00 61.00 61.00 61.00 0.0K
10:02 60.83 60.83 60.83 60.83 0.0K
10:03 60.83 60.83 60.83 60.83 0.0K
10:11 60.00 60.00 60.00 60.00 10.0K
10:13 61.00 61.00 61.00 61.00 0.0K
10:14 59.80 59.80 59.80 59.80 14.0K
10:18 60.00 60.00 60.00 60.00 10.0K
10:59 59.56 59.56 59.56 59.56 3.0K
11:16 59.96 59.96 59.96 59.96 1.6K
11:43 59.95 59.95 59.95 59.95 0.3K
12:02 59.56 59.56 59.56 59.56 0.7K
12:24 59.50 59.50 59.50 59.50 11.6K
12:26 59.16 59.60 58.40 58.40 26.4K
12:28 59.40 59.40 59.40 59.40 13.9K
13:04 59.60 59.60 59.60 59.60 75.6K
13:17 58.79 58.79 58.79 58.79 15.0K
13:22 59.33 59.33 59.33 59.33 0.1K
13:34 59.60 60.00 59.60 60.00 68.1K
14:16 60.60 60.60 60.60 60.60 99.0K
14:34 60.60 60.60 60.60 60.60 10.2K
14:49 60.00 60.00 60.00 60.00 2.2K
15:13 60.00 60.00 60.00 60.00 38.5K
15:37 60.20 60.20 60.20 60.20 1.7K
16:07 60.40 60.40 60.00 60.00 19.1K
16:14 60.06 60.06 60.06 60.06 13.0K
16:26 60.00 60.00 60.00 60.00 0.5K
16:29 60.06 60.06 59.80 59.80 14.1K
16:35 59.80 59.80 59.80 59.80 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし