Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 61.23 61.23 61.23 61.23 1.3K
08:08 61.00 61.00 61.00 61.00 15.9K
08:13 61.60 61.60 61.60 61.60 12.9K
08:41 61.60 61.60 61.60 61.60 0.4K
09:07 61.47 61.47 61.47 61.47 2.3K
09:38 61.60 61.60 61.60 61.60 5.6K
09:39 61.47 61.47 61.47 61.47 2.8K
09:40 61.43 61.43 61.43 61.43 3.7K
09:42 61.45 61.45 61.45 61.45 4.8K
09:45 61.60 61.60 61.60 61.60 0.4K
10:03 61.59 61.59 61.59 61.59 0.5K
10:24 61.20 61.40 61.20 61.40 8.8K
10:42 61.14 61.14 61.14 61.14 3.2K
11:00 61.40 61.40 61.40 61.40 0.0K
11:18 61.06 61.06 61.06 61.06 19.2K
11:19 61.15 61.15 61.15 61.15 1.4K
11:24 60.93 60.93 60.93 60.93 19.2K
11:30 61.08 61.08 61.08 61.08 4.0K
11:50 61.08 61.08 61.08 61.08 8.1K
11:51 61.00 61.00 61.00 61.00 2.0K
11:53 60.19 60.19 60.19 60.19 2.5K
11:54 61.19 61.19 61.19 61.19 0.2K
12:01 61.19 61.19 61.19 61.19 0.1K
12:32 60.19 60.19 60.19 60.19 1.2K
12:37 60.46 60.46 60.46 60.46 6.5K
12:39 60.00 60.00 59.86 59.86 3.8K
12:42 60.94 60.94 60.94 60.94 3.0K
13:04 59.65 59.65 59.65 59.65 13.8K
13:14 60.94 60.94 60.94 60.94 0.0K
13:30 59.60 59.60 59.60 59.60 0.2K
13:35 60.61 60.61 60.61 60.61 0.1K
13:37 60.80 60.80 60.80 60.80 5.0K
13:57 59.80 60.00 59.80 60.00 58.3K
14:09 59.60 59.60 59.60 59.60 24.2K
14:29 61.20 61.20 61.20 61.20 3.2K
15:02 59.60 59.60 59.60 59.60 0.0K
15:21 59.60 59.60 59.60 59.60 0.8K
15:56 60.00 60.00 60.00 60.00 0.4K
16:00 61.00 61.00 61.00 61.00 0.8K
16:02 60.00 60.00 60.00 60.00 7.8K
16:07 61.20 61.20 61.20 61.20 0.0K
16:27 60.20 60.20 60.20 60.20 0.5K
16:29 60.60 60.60 60.60 60.60 1.4K
16:35 60.60 60.60 60.60 60.60 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし