Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 60.01 60.72 60.01 60.71 21.5K
08:24 61.00 61.00 60.00 60.00 0.3K
08:30 60.00 60.01 60.00 60.01 2.4K
08:34 60.01 60.01 60.01 60.01 3.0K
08:46 60.10 60.10 60.10 60.10 4.4K
08:48 60.69 60.69 60.69 60.69 8.2K
08:51 60.72 60.72 60.67 60.67 1.6K
09:01 60.68 60.68 60.68 60.68 2.9K
09:07 60.68 60.68 60.68 60.68 2.5K
09:08 61.00 61.00 61.00 61.00 0.1K
09:17 60.90 60.90 60.90 60.90 0.4K
09:26 60.84 60.84 60.84 60.84 30.0K
09:27 60.97 60.97 60.97 60.97 15.2K
09:29 60.89 60.89 60.89 60.89 0.0K
09:31 61.00 62.64 61.00 62.64 13.4K
09:44 61.00 61.63 61.00 61.63 15.5K
09:46 61.40 61.40 61.40 61.40 2.8K
09:51 61.60 61.60 61.60 61.60 0.1K
10:02 61.41 61.41 61.41 61.41 0.0K
10:04 61.41 61.41 61.41 61.41 0.0K
10:10 61.40 61.40 61.40 61.40 1.5K
10:23 61.00 61.00 61.00 61.00 4.6K
10:24 61.40 61.40 61.00 61.00 9.4K
10:36 61.40 61.40 61.40 61.40 1.5K
10:49 61.00 61.00 61.00 61.00 1.3K
10:52 61.01 61.60 61.01 61.60 7.0K
11:06 61.53 61.53 61.53 61.53 1.8K
11:08 61.80 61.80 61.80 61.80 0.1K
11:14 61.73 61.73 61.73 61.73 41.2K
11:26 62.00 62.00 62.00 62.00 129.5K
11:31 62.00 62.00 62.00 62.00 128.0K
11:42 61.90 61.90 61.90 61.90 0.3K
11:52 62.00 62.00 62.00 62.00 0.2K
12:14 61.60 61.60 61.60 61.60 4.5K
12:22 61.55 61.55 61.55 61.55 7.4K
12:25 61.77 61.77 61.77 61.77 0.0K
12:33 61.50 61.50 61.50 61.50 4.0K
12:40 62.10 62.10 62.10 62.10 15.0K
12:43 61.77 61.77 61.77 61.77 0.8K
12:54 61.55 61.55 61.55 61.55 21.5K
13:35 61.50 61.50 61.50 61.50 102.0K
13:36 61.80 61.80 61.80 61.80 0.7K
13:57 61.64 61.64 61.64 61.64 0.2K
14:00 61.80 61.80 61.80 61.80 0.5K
14:17 61.80 61.80 61.80 61.80 1.0K
14:28 61.64 61.64 61.64 61.64 5.0K
14:34 61.40 61.40 61.40 61.40 0.3K
14:57 61.40 61.80 61.40 61.80 16.8K
14:58 61.80 61.80 61.80 61.80 2.0K
15:16 61.64 61.64 61.64 61.64 4.9K
15:17 61.40 61.40 61.40 61.40 2.0K
15:20 61.55 61.55 61.55 61.55 3.4K
15:39 62.00 62.00 62.00 62.00 0.1K
15:57 62.20 62.20 62.20 62.20 0.0K
16:17 62.00 62.00 62.00 62.00 0.6K
16:18 62.00 62.00 62.00 62.00 0.4K
16:27 61.40 61.40 61.40 61.40 0.0K
16:35 61.40 61.40 61.40 61.40 324.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし