Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 65.37 65.37 65.20 65.20 11.2K
08:01 64.63 64.63 64.63 64.63 1.4K
08:02 64.63 64.63 64.63 64.63 30.0K
08:18 65.20 65.20 65.20 65.20 1.0K
08:46 64.40 64.40 64.40 64.40 0.0K
09:01 64.89 64.89 64.89 64.89 5.2K
09:07 64.40 64.40 64.40 64.40 20.2K
09:12 64.00 64.00 64.00 64.00 1.0K
09:13 64.60 64.60 64.60 64.60 0.0K
09:15 64.00 64.00 64.00 64.00 4.5K
09:17 64.17 64.17 64.17 64.17 7.5K
09:20 64.20 64.20 64.20 64.20 5.0K
09:21 64.00 64.00 63.80 64.00 55.7K
09:23 63.86 63.86 63.86 63.86 15.3K
09:25 63.96 63.96 63.96 63.96 0.3K
09:28 63.80 63.80 63.80 63.80 2.7K
09:34 63.33 63.33 63.33 63.33 0.0K
09:36 63.40 63.40 63.40 63.40 66.6K
09:46 63.00 63.00 63.00 63.00 0.0K
09:49 63.00 63.00 62.80 62.80 2.7K
09:57 62.80 63.20 62.80 63.20 42.2K
09:58 63.00 63.00 63.00 63.00 4.1K
10:01 62.60 63.12 62.60 63.12 19.4K
10:02 62.96 62.96 62.96 62.96 0.0K
10:03 62.96 62.96 62.96 62.96 0.0K
10:05 62.96 62.96 62.96 62.96 0.0K
10:08 62.93 62.93 62.93 62.93 3.0K
10:12 62.80 62.80 62.80 62.80 2.6K
10:13 62.93 62.93 62.93 62.93 1.4K
10:14 62.80 62.96 62.80 62.96 5.4K
10:16 62.80 62.80 62.80 62.80 0.0K
10:27 62.60 62.80 62.60 62.80 2.6K
10:29 63.00 63.00 63.00 63.00 2.5K
10:35 62.60 62.60 62.60 62.60 8.4K
10:47 62.92 62.92 62.92 62.92 0.0K
10:48 63.00 63.00 63.00 63.00 5.0K
10:55 62.76 62.76 62.76 62.76 2.0K
11:00 62.60 62.60 62.60 62.60 7.5K
11:04 62.60 62.60 62.60 62.60 2.4K
11:11 62.60 62.60 62.60 62.60 2.0K
11:17 62.60 62.60 62.60 62.60 0.0K
11:19 62.40 62.60 62.40 62.60 6.1K
11:22 62.40 62.40 62.40 62.40 0.0K
11:38 62.51 62.51 62.51 62.51 0.5K
11:41 62.51 62.51 62.51 62.51 5.0K
12:24 62.60 62.60 62.60 62.60 5.3K
12:46 62.51 62.51 62.40 62.40 16.1K
12:48 62.37 62.37 62.37 62.37 6.6K
13:06 62.20 62.20 62.20 62.20 0.0K
13:08 62.17 62.17 62.17 62.17 0.7K
13:10 62.16 62.16 62.16 62.16 1.2K
13:13 62.17 62.17 62.17 62.17 1.5K
13:14 62.40 62.40 62.40 62.40 0.3K
13:31 62.11 62.11 62.11 62.11 8.0K
13:33 62.00 62.00 62.00 62.00 100.1K
13:44 62.00 62.20 62.00 62.20 36.0K
13:46 61.80 61.80 61.79 61.79 2.3K
13:51 61.60 61.60 61.60 61.60 0.1K
13:52 61.80 62.60 61.80 62.60 40.0K
14:00 61.00 61.00 61.00 61.00 2.5K
14:04 61.78 61.78 61.78 61.78 1.8K
14:06 61.78 61.78 61.69 61.69 2.4K
14:10 61.53 61.53 61.53 61.53 5.0K
14:12 61.98 61.98 61.98 61.98 6.0K
14:13 62.40 62.40 62.40 62.40 18.0K
14:14 61.98 61.98 61.98 61.98 3.2K
14:17 61.98 61.98 61.98 61.98 0.0K
14:22 62.00 62.00 62.00 62.00 1.3K
14:39 62.20 62.20 62.20 62.20 2.5K
15:03 62.00 62.00 62.00 62.00 0.3K
15:04 61.60 61.60 61.60 61.60 0.2K
15:14 61.91 61.91 61.91 61.91 0.0K
15:16 61.88 61.88 61.60 61.60 2.4K
15:25 61.60 61.60 61.60 61.60 0.9K
15:41 61.90 61.90 61.90 61.90 0.0K
15:46 61.60 61.60 61.60 61.60 3.9K
16:05 61.00 61.00 61.00 61.00 9.9K
16:07 61.00 61.20 60.57 60.57 28.0K
16:08 60.91 60.91 60.90 60.90 0.1K
16:10 60.60 60.60 60.60 60.60 2.5K
16:12 60.20 60.20 60.20 60.20 4.0K
16:14 60.50 60.50 60.20 60.20 1.7K
16:16 60.40 60.40 60.40 60.40 2.6K
16:18 60.94 60.94 60.94 60.94 1.6K
16:22 60.99 60.99 60.99 60.99 2.0K
16:27 60.99 60.99 60.20 60.20 7.1K
16:28 60.20 61.08 60.20 61.08 7.5K
16:29 60.93 60.93 60.93 60.93 1.0K
16:35 60.20 60.20 60.20 60.20 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし