Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 68.41 68.41 68.41 68.41 8.0K
08:01 68.59 68.59 68.59 68.59 27.0K
08:28 68.20 68.20 68.20 68.20 25.0K
08:33 69.40 69.40 69.40 69.40 0.0K
09:00 69.00 69.60 69.00 69.60 15.3K
09:07 68.80 68.80 68.80 68.80 15.1K
09:17 70.44 70.44 70.44 70.44 52.5K
09:24 69.60 69.60 69.60 69.60 19.4K
09:28 69.60 69.60 69.60 69.60 0.2K
09:29 69.60 69.60 69.60 69.60 0.2K
09:30 69.60 69.60 69.60 69.60 0.1K
09:33 69.60 69.60 69.60 69.60 0.2K
09:34 69.60 69.60 69.60 69.60 0.2K
09:35 69.60 69.60 69.60 69.60 0.2K
09:36 69.60 69.60 69.60 69.60 0.2K
09:37 69.60 69.60 68.80 69.60 10.2K
09:38 69.60 69.60 69.60 69.60 0.2K
09:39 69.60 69.60 69.60 69.60 0.2K
09:40 69.60 69.60 69.60 69.60 0.2K
09:41 69.60 69.60 69.08 69.60 5.2K
10:01 70.40 70.40 70.40 70.40 0.0K
10:07 69.74 69.74 69.74 69.74 0.1K
10:32 68.80 68.80 68.80 68.80 6.0K
10:46 69.53 69.53 69.53 69.53 5.4K
11:18 69.53 69.53 69.53 69.53 50.6K
12:09 68.80 68.80 68.80 68.80 4.7K
12:59 68.60 68.60 68.60 68.60 20.0K
14:17 68.80 68.80 68.80 68.80 0.0K
14:34 68.60 68.60 68.60 68.60 23.0K
14:46 70.00 70.00 69.57 69.57 21.4K
14:49 69.55 69.55 69.55 69.55 6.0K
14:50 69.00 69.00 69.00 69.00 0.3K
14:52 69.00 69.00 69.00 69.00 0.2K
14:53 69.00 69.00 69.00 69.00 0.2K
15:19 68.40 68.40 68.40 68.40 30.0K
16:35 69.20 69.20 69.20 69.20 396.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし