Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 70.20 70.20 70.20 70.20 6.0K
08:10 69.20 71.00 69.20 71.00 0.0K
08:49 70.00 70.00 70.00 70.00 7.5K
09:05 69.20 69.20 69.20 69.20 2.1K
10:03 69.25 69.25 69.25 69.25 0.1K
10:09 70.49 70.49 70.49 70.49 0.0K
10:12 69.00 69.00 69.00 69.00 5.0K
11:04 69.79 69.79 69.79 69.79 1.7K
11:09 69.80 69.80 69.80 69.80 1.6K
11:26 68.80 68.80 68.80 68.80 0.0K
11:27 68.80 68.80 68.80 68.80 4.6K
11:49 69.69 69.69 69.69 69.69 9.0K
12:37 70.80 70.80 70.80 70.80 0.0K
13:24 68.90 68.90 68.90 68.90 1.2K
13:32 70.25 70.25 70.25 70.25 0.3K
13:34 70.25 70.25 70.25 70.25 0.0K
13:55 68.90 68.90 68.90 68.90 0.0K
14:23 68.60 69.60 68.60 69.60 5.0K
14:26 69.00 69.00 69.00 69.00 0.6K
14:39 68.41 68.41 68.41 68.41 1.0K
14:57 68.90 68.90 68.90 68.90 0.6K
14:58 69.00 69.00 69.00 69.00 1.4K
14:59 69.00 69.00 69.00 69.00 0.5K
15:33 68.41 68.41 68.41 68.41 27.8K
16:10 69.00 69.00 69.00 69.00 1.8K
16:35 68.90 68.90 68.90 68.90 103.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし