Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 70.78 70.78 70.78 70.78 6.2K
08:12 69.70 69.70 69.70 69.70 10.8K
08:15 70.65 70.65 70.65 70.65 14.2K
08:17 70.63 70.63 70.63 70.63 8.8K
08:20 70.63 70.63 70.62 70.62 26.8K
08:41 70.01 70.01 70.01 70.01 10.0K
09:19 71.00 71.00 71.00 71.00 0.0K
09:35 70.01 70.63 70.01 70.63 40.3K
09:43 70.01 70.01 70.01 70.01 4.0K
09:49 70.01 70.01 70.01 70.01 7.4K
10:03 71.00 71.00 71.00 71.00 0.0K
10:07 70.93 70.93 70.93 70.93 3.0K
10:12 70.01 70.01 70.01 70.01 18.3K
10:44 70.89 70.89 70.89 70.89 0.9K
10:54 70.00 70.00 70.00 70.00 0.1K
11:00 70.29 70.29 70.29 70.29 20.0K
11:10 70.05 70.05 70.05 70.05 17.3K
11:15 70.14 70.14 70.14 70.14 7.0K
11:18 70.14 70.14 70.14 70.14 0.2K
11:21 70.92 70.92 70.92 70.92 0.0K
11:24 70.14 70.14 70.14 70.14 3.2K
14:31 70.05 70.05 70.05 70.05 8.5K
15:00 70.92 70.92 70.92 70.92 6.2K
15:03 70.05 70.05 70.05 70.05 12.5K
15:58 70.05 70.05 70.05 70.05 14.6K
16:02 70.05 70.05 70.05 70.05 19.1K
16:06 69.96 69.96 69.96 69.96 13.5K
16:09 70.00 71.00 70.00 71.00 23.1K
16:27 70.60 70.60 70.60 70.60 1.2K
16:35 69.90 69.90 69.90 69.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし