Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 70.60 70.73 70.60 70.73 1.5K
08:19 70.60 70.60 70.60 70.60 94.9K
08:32 70.60 70.60 70.60 70.60 1.5K
08:35 70.60 70.60 70.60 70.60 8.5K
08:37 70.75 70.75 70.60 70.60 14.2K
08:43 70.50 70.50 70.50 70.50 1.0K
08:50 70.55 70.55 70.55 70.55 0.1K
09:09 70.50 70.50 70.50 70.50 67.6K
09:51 70.50 70.50 70.50 70.50 25.0K
10:06 70.55 70.55 70.55 70.55 0.0K
10:07 70.35 70.35 70.35 70.35 10.0K
10:08 70.25 70.25 70.25 70.25 0.0K
10:10 70.25 70.25 70.25 70.25 0.0K
10:12 70.55 70.55 70.55 70.55 0.1K
10:35 70.48 70.48 70.48 70.48 144.1K
11:04 70.48 70.48 70.48 70.48 8.2K
11:20 70.42 70.42 70.42 70.42 0.0K
11:29 70.58 70.58 70.58 70.58 0.4K
11:33 70.40 70.40 70.40 70.40 1.6K
12:17 70.57 70.57 70.57 70.57 2.8K
12:19 70.60 70.60 70.60 70.60 0.6K
12:25 70.99 70.99 70.99 70.99 0.0K
12:45 70.92 70.92 70.92 70.92 7.0K
13:41 71.00 71.00 71.00 71.00 0.1K
14:17 70.75 70.75 70.75 70.75 16.3K
14:55 70.65 70.65 70.65 70.65 4.5K
15:00 70.65 70.65 70.65 70.65 10.0K
15:12 70.65 70.65 70.65 70.65 0.6K
15:45 70.99 70.99 70.99 70.99 0.0K
16:21 70.60 70.60 70.60 70.60 0.0K
16:22 70.60 70.60 70.60 70.60 0.0K
16:27 70.60 70.60 70.60 70.60 0.0K
16:28 71.00 71.00 71.00 71.00 0.0K
16:35 70.60 70.60 70.60 70.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし