Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 70.18 70.18 70.18 70.18 0.1K
08:10 70.23 70.23 70.23 70.23 7.1K
08:11 70.23 70.23 70.23 70.23 1.9K
08:12 70.23 70.23 70.23 70.23 0.1K
08:16 70.23 70.23 70.23 70.23 0.1K
08:17 70.23 70.23 70.23 70.23 0.1K
08:18 70.23 70.23 70.23 70.23 8.1K
08:19 70.18 70.18 70.18 70.18 0.4K
08:20 70.18 70.18 70.18 70.18 0.1K
08:21 70.18 70.18 70.18 70.18 0.1K
08:27 70.18 70.18 70.18 70.18 1.7K
08:39 70.38 70.38 70.38 70.38 1.4K
08:56 69.39 69.39 69.39 69.39 5.0K
09:01 70.30 70.30 70.30 70.30 14.6K
09:15 70.28 70.28 70.28 70.28 10.0K
09:28 70.00 70.00 70.00 70.00 0.0K
09:33 69.40 69.40 69.40 69.40 5.0K
10:20 70.27 70.27 70.27 70.27 3.9K
10:54 70.27 70.27 69.40 69.40 1.6K
10:55 69.40 69.40 69.40 69.40 5.8K
11:58 69.40 69.40 69.40 69.40 5.3K
12:20 69.00 69.00 69.00 69.00 2.5K
13:51 68.66 68.66 68.66 68.66 0.1K
14:52 68.66 68.66 68.66 68.66 0.0K
14:57 68.94 68.94 68.94 68.94 1.0K
15:13 68.66 68.66 68.66 68.66 0.2K
15:14 68.66 68.66 68.66 68.66 0.1K
15:59 68.94 68.94 68.94 68.94 27.7K
16:35 67.00 67.00 67.00 67.00 85.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし