Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:16 73.00 73.00 73.00 73.00 0.0K
08:35 72.20 72.20 72.20 72.20 1.1K
08:46 72.20 72.20 72.20 72.20 0.1K
08:54 70.44 70.44 70.44 70.44 5.3K
08:56 70.46 70.46 70.46 70.46 3.2K
09:02 72.25 72.25 72.25 72.25 4.1K
09:23 72.10 72.10 72.10 72.10 4.8K
09:32 70.15 70.15 70.15 70.15 3.6K
09:37 70.15 70.15 70.15 70.15 8.2K
10:14 70.08 70.08 70.08 70.08 0.0K
10:19 70.15 70.15 70.15 70.15 0.9K
10:25 70.15 70.15 70.15 70.15 1.0K
10:45 72.09 72.09 72.09 72.09 2.8K
11:04 70.15 70.15 70.15 70.15 1.4K
11:30 70.15 70.15 70.15 70.15 9.6K
12:17 72.09 72.09 72.09 72.09 60.0K
12:37 70.15 70.15 70.15 70.15 0.1K
13:47 70.16 70.16 70.16 70.16 0.8K
13:50 70.16 70.16 70.16 70.16 3.0K
13:53 70.16 70.16 70.16 70.16 5.0K
14:14 70.16 70.16 70.16 70.16 88.8K
15:50 70.18 70.18 70.18 70.18 18.0K
16:14 70.18 70.18 70.18 70.18 23.6K
16:35 69.20 69.20 69.20 69.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし