Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 69.40 69.88 69.40 69.88 0.7K
08:13 69.20 69.20 69.20 69.20 0.0K
08:43 71.20 71.20 71.20 71.20 9.8K
08:54 71.19 71.19 71.19 71.19 0.0K
09:14 71.19 71.19 71.19 71.19 0.7K
09:20 69.89 69.89 69.89 69.89 7.7K
09:27 71.19 71.19 71.19 71.19 3.2K
09:54 71.19 71.19 71.19 71.19 0.6K
09:58 69.90 69.90 69.90 69.90 4.3K
10:01 69.92 69.92 69.92 69.92 1.2K
10:09 71.77 71.77 70.60 70.60 4.7K
10:10 71.80 71.80 71.80 71.80 0.3K
10:18 69.00 70.00 68.80 68.80 6.5K
10:22 70.00 70.00 70.00 70.00 35.4K
10:34 70.00 70.00 70.00 70.00 6.0K
10:36 70.50 70.50 70.50 70.50 25.0K
10:41 70.00 70.00 70.00 70.00 0.6K
10:56 70.00 70.00 70.00 70.00 0.0K
11:10 69.80 69.80 69.80 69.80 0.1K
11:13 69.00 69.00 69.00 69.00 3.7K
11:35 69.80 69.80 69.80 69.80 0.0K
11:47 69.80 69.80 69.80 69.80 0.0K
12:03 69.91 69.91 69.91 69.91 2.0K
12:04 69.80 69.80 69.80 69.80 0.0K
12:20 69.26 69.26 69.26 69.26 19.4K
12:30 69.80 69.80 69.80 69.80 0.0K
12:37 69.26 69.26 69.26 69.26 4.0K
12:58 69.80 69.80 69.80 69.80 0.0K
13:05 69.20 69.20 69.20 69.20 39.7K
13:08 69.20 69.20 69.20 69.20 42.4K
13:12 69.80 69.80 69.80 69.80 0.0K
14:52 70.35 70.35 70.35 70.35 3.5K
14:58 70.35 70.35 70.35 70.35 15.6K
15:22 70.35 70.35 70.35 70.35 0.7K
15:34 70.35 70.35 70.35 70.35 2.8K
15:57 69.72 69.72 69.72 69.72 6.3K
16:25 70.80 70.80 70.80 70.80 0.1K
16:35 69.40 69.40 69.40 69.40 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし