Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:11 70.82 70.82 70.82 70.82 1.0K
08:28 70.27 70.27 70.27 70.27 3.0K
08:43 70.27 70.27 70.27 70.27 0.9K
08:45 70.27 70.27 70.27 70.27 1.7K
09:00 70.50 70.50 70.50 70.50 1.0K
09:20 70.79 70.79 70.79 70.79 0.3K
09:55 70.80 70.80 70.80 70.80 0.0K
10:00 70.79 70.79 70.79 70.79 0.0K
10:05 69.76 69.76 69.76 69.76 0.1K
10:07 69.77 69.77 69.77 69.77 4.7K
10:11 70.50 70.50 70.50 70.50 14.0K
10:16 69.77 70.50 69.77 70.50 20.3K
10:27 70.50 70.50 70.50 70.50 1.9K
10:29 70.80 70.80 70.80 70.80 0.0K
10:45 70.34 70.34 70.34 70.34 1.4K
10:50 70.34 70.34 70.34 70.34 2.5K
10:52 70.41 70.41 70.41 70.41 22.0K
10:53 69.71 69.71 69.71 69.71 2.3K
10:55 70.00 70.00 70.00 70.00 15.0K
11:04 70.00 70.20 70.00 70.20 20.1K
11:05 71.80 71.80 71.80 71.80 0.1K
11:13 70.23 70.23 70.23 70.23 11.0K
11:44 71.78 71.78 71.78 71.78 0.0K
11:51 70.47 70.47 70.47 70.47 10.0K
11:59 72.00 72.00 72.00 72.00 0.0K
12:02 70.47 70.47 70.47 70.47 3.4K
12:11 71.80 71.80 71.80 71.80 0.0K
12:19 71.80 71.80 71.80 71.80 0.4K
12:24 71.78 71.78 71.78 71.78 0.0K
12:42 71.50 71.50 71.50 71.50 11.3K
13:02 71.50 71.50 71.50 71.50 5.1K
13:16 71.80 71.80 71.80 71.80 0.0K
13:27 71.50 71.50 71.50 71.50 2.9K
13:29 71.80 71.80 71.80 71.80 1.5K
13:33 71.80 71.80 71.80 71.80 0.1K
14:19 71.80 71.80 71.80 71.80 0.0K
14:32 71.80 71.80 71.80 71.80 0.2K
14:49 71.50 71.50 71.50 71.50 2.8K
14:56 71.80 71.80 71.80 71.80 0.1K
15:07 71.80 71.80 71.80 71.80 0.2K
15:14 71.50 71.50 71.50 71.50 2.8K
15:25 70.77 70.77 70.77 70.76 9.5K
15:32 71.80 71.80 71.80 71.80 0.0K
15:35 70.40 71.00 70.00 71.00 2.7K
15:36 71.00 71.00 71.00 71.00 2.7K
15:40 70.60 70.60 70.00 70.00 1.4K
15:45 70.19 70.19 70.19 70.19 8.0K
15:47 70.34 70.34 70.34 70.34 1.5K
15:51 70.19 70.33 70.19 70.33 40.0K
15:54 69.99 69.99 69.99 69.99 1.1K
15:59 70.40 70.40 70.40 70.40 1.4K
16:06 70.20 70.20 70.20 70.20 12.0K
16:08 70.20 70.20 70.20 70.20 10.2K
16:17 70.20 70.20 70.20 70.20 0.0K
16:19 70.20 70.20 70.20 70.20 2.2K
16:20 70.20 70.20 70.20 70.20 4.9K
16:28 70.19 70.19 70.19 70.19 0.0K
16:29 70.20 70.20 70.20 70.20 0.5K
16:35 69.40 69.40 69.40 69.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし