Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 70.65 70.65 70.65 70.65 0.4K
08:02 70.13 70.13 70.13 70.13 18.0K
08:08 69.87 69.87 69.87 69.87 14.3K
08:11 70.00 70.00 70.00 70.00 7.0K
08:20 71.80 71.80 71.80 71.80 0.0K
08:29 69.23 69.23 69.23 69.23 0.7K
08:33 70.74 70.74 70.74 70.74 1.3K
08:35 71.80 71.80 71.80 71.80 0.0K
08:51 70.74 70.74 70.74 70.74 0.7K
09:02 70.74 70.74 70.74 70.74 52.8K
09:07 69.24 69.24 69.24 69.24 56.2K
09:43 70.73 70.73 70.73 70.73 54.2K
09:48 70.74 70.74 70.74 70.74 5.9K
09:52 70.74 70.74 70.74 70.74 0.0K
09:58 70.74 70.74 70.74 70.74 0.0K
10:34 70.74 70.74 70.74 70.74 0.6K
10:46 70.73 70.73 70.73 70.73 7.1K
11:07 70.73 70.73 70.73 70.73 7.0K
11:17 71.80 71.80 71.80 71.80 0.0K
11:28 70.73 70.73 70.73 70.73 3.1K
11:54 70.73 70.73 70.73 70.73 1.5K
12:09 71.80 71.80 71.80 71.80 0.0K
12:12 71.00 71.80 71.00 71.80 10.5K
12:36 71.30 71.30 71.30 71.30 25.0K
12:37 71.01 71.01 71.01 71.01 25.0K
12:38 71.59 71.59 71.59 71.59 1.5K
12:56 71.10 71.10 71.10 71.10 4.0K
13:01 71.80 71.80 71.80 71.80 0.0K
13:03 71.59 71.59 71.59 71.59 83.6K
13:39 71.00 71.00 71.00 71.00 5.0K
14:00 71.47 71.47 71.47 71.47 0.2K
14:04 71.80 71.80 71.80 71.80 5.0K
14:05 71.00 71.00 71.00 71.00 3.8K
14:20 71.47 71.47 71.47 71.47 5.9K
14:24 71.00 71.00 71.00 71.00 1.3K
14:33 71.47 71.47 71.47 71.47 0.1K
14:36 71.00 71.00 71.00 71.00 10.0K
14:37 71.00 71.00 71.00 71.00 81.8K
14:41 71.00 71.00 71.00 71.00 12.7K
15:09 71.00 71.00 71.00 71.00 0.4K
15:42 71.47 71.47 71.47 71.47 2.8K
16:35 72.00 72.00 72.00 72.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし