Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
62.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 72.40 72.40 72.40 72.40 1.9K
08:05 72.20 72.80 72.20 72.80 0.6K
08:10 72.00 72.80 72.00 72.80 0.5K
08:11 72.36 72.36 72.36 72.36 0.0K
08:12 72.00 72.00 72.00 72.00 1.1K
08:52 72.80 73.00 72.80 73.00 8.2K
09:00 70.82 70.82 70.82 70.82 3.3K
09:45 71.64 71.64 71.64 71.64 10.0K
09:46 71.63 71.63 71.63 71.63 2.2K
10:00 72.05 72.05 72.05 72.05 0.0K
10:02 72.05 72.05 72.05 72.05 0.0K
10:04 72.80 72.80 72.80 72.80 0.8K
10:05 72.58 72.58 72.58 72.58 0.0K
10:07 72.58 72.58 72.58 72.58 0.1K
10:08 72.58 72.58 72.58 72.58 0.0K
10:31 71.70 71.70 71.70 71.70 1.4K
10:46 71.69 71.69 71.69 71.69 2.0K
10:48 71.70 71.70 71.70 71.70 3.9K
10:58 70.82 70.82 70.82 70.82 8.0K
11:00 70.80 70.80 70.80 70.80 16.1K
11:28 71.24 71.24 71.24 71.24 0.7K
12:10 72.80 72.80 72.80 72.80 0.1K
13:16 71.20 71.20 71.20 71.20 0.7K
13:48 70.00 70.00 70.00 70.00 30.0K
13:51 69.95 69.95 69.95 69.95 8.0K
14:13 71.55 71.55 71.55 71.55 7.6K
14:50 69.95 69.95 69.95 69.95 5.0K
15:12 72.47 72.47 72.47 72.47 0.1K
15:18 71.52 71.52 71.52 71.52 5.3K
15:23 69.97 69.97 69.97 69.97 1.2K
15:24 71.52 71.52 71.52 71.52 7.0K
15:29 71.52 71.52 71.52 71.52 4.2K
15:43 71.52 71.52 71.52 71.52 1.4K
15:50 71.49 71.49 71.49 71.49 2.8K
16:11 72.80 72.80 71.10 71.10 32.6K
16:22 72.80 72.80 69.00 69.00 0.1K
16:27 72.80 72.80 72.80 72.80 0.0K
16:35 72.00 72.00 72.00 72.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし