Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:06 70.38 70.38 70.38 70.38 17.0K
08:20 70.53 70.53 70.53 70.53 0.4K
08:31 70.53 70.53 70.53 70.53 25.0K
08:32 71.00 71.00 71.00 71.00 8.0K
08:33 71.40 71.40 71.40 71.40 3.0K
08:37 71.25 71.25 71.25 71.25 1.0K
08:55 71.24 71.24 71.24 71.24 8.0K
08:56 70.00 70.00 70.00 70.00 4.4K
08:57 71.80 71.80 71.80 71.80 0.0K
09:14 71.07 71.07 71.07 71.07 6.0K
09:38 71.07 71.07 71.07 71.07 55.2K
09:47 71.07 71.07 71.07 71.07 4.2K
09:52 71.12 71.12 71.12 71.12 4.0K
09:54 71.11 71.11 71.11 71.11 21.0K
10:04 71.12 71.12 71.12 71.12 0.3K
10:07 70.06 70.06 70.06 70.06 1.4K
10:42 71.11 71.11 71.11 71.11 2.3K
10:46 71.12 71.12 71.12 71.12 1.4K
10:47 71.80 71.80 71.80 71.80 0.1K
10:49 70.16 70.16 70.16 70.16 30.7K
10:51 70.61 70.61 70.61 70.61 7.3K
10:53 71.00 71.00 71.00 71.00 1.4K
10:56 71.40 71.40 71.40 71.40 4.8K
11:01 71.00 71.80 71.00 71.80 7.4K
11:03 70.50 71.40 70.50 71.40 28.3K
11:05 71.32 71.32 71.32 71.32 14.6K
11:07 71.20 71.20 71.20 71.20 6.8K
12:10 70.07 70.07 70.07 70.07 247.7K
12:12 69.40 69.40 69.40 69.40 0.7K
12:22 71.40 71.40 71.40 71.40 0.0K
12:32 70.23 70.23 70.23 70.23 2.9K
12:36 70.23 70.23 70.23 70.23 2.4K
12:41 70.00 70.00 70.00 70.00 5.5K
12:58 70.80 70.80 70.80 70.80 0.1K
13:02 70.43 70.43 70.43 70.43 23.4K
13:04 69.89 69.89 69.89 69.89 5.0K
13:08 70.80 70.80 70.80 70.80 1.4K
13:51 70.44 70.44 70.44 70.44 3.1K
14:10 70.38 70.38 70.38 70.38 7.1K
14:35 69.40 69.40 69.40 69.40 0.0K
14:59 70.80 70.80 70.80 70.80 0.4K
15:08 70.80 70.80 70.80 70.80 0.0K
16:00 70.38 70.38 70.38 70.38 7.1K
16:35 71.00 71.00 71.00 71.00 27.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし