Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 68.15 68.15 68.15 68.15 1.2K
08:24 68.75 68.75 68.75 68.75 5.0K
08:31 68.15 68.15 68.15 68.15 14.6K
08:54 69.20 69.20 69.20 69.20 5.6K
08:58 69.00 69.20 69.00 69.20 7.2K
09:11 68.15 68.15 68.15 68.15 5.0K
09:56 69.53 69.53 69.53 69.53 8.1K
10:26 70.00 70.00 70.00 70.00 0.0K
10:33 69.53 69.53 69.53 69.53 0.3K
10:42 69.53 69.53 69.53 69.53 31.2K
10:46 69.53 69.53 69.53 69.53 13.2K
11:06 69.00 69.00 69.00 69.00 0.0K
11:19 69.34 69.34 69.34 69.34 5.6K
11:54 69.34 69.34 69.34 69.34 9.6K
11:59 70.00 70.00 70.00 70.00 5.0K
12:02 69.84 69.84 69.84 69.84 0.6K
12:03 69.61 69.61 69.61 69.61 4.9K
12:32 69.35 69.35 69.35 69.35 7.8K
13:13 69.00 69.00 69.00 69.00 20.0K
13:36 69.00 69.00 69.00 69.00 4.8K
13:40 69.35 69.35 69.35 69.35 7.0K
13:44 69.15 69.74 69.15 69.74 10.7K
14:38 69.35 69.35 69.35 69.35 8.9K
14:41 69.35 69.35 69.35 69.35 0.4K
14:48 69.35 69.35 69.35 69.35 0.6K
15:17 69.73 69.73 69.73 69.73 17.9K
15:21 69.37 69.37 69.37 69.37 0.4K
15:32 69.80 69.80 69.80 69.80 0.0K
15:48 69.58 69.58 69.58 69.58 9.0K
16:12 69.59 69.59 69.59 69.59 0.4K
16:35 69.40 69.40 69.40 69.40 126.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし