Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 67.13 67.13 67.13 67.13 10.0K
08:10 67.80 67.80 67.80 67.80 14.3K
08:44 68.81 68.81 68.81 68.81 2.3K
08:45 68.11 68.11 68.11 68.11 10.0K
09:25 68.11 68.11 68.11 68.11 10.0K
09:28 68.11 68.11 68.11 68.11 3.5K
09:52 68.80 68.80 68.80 68.80 7.2K
10:02 68.90 68.90 68.90 68.90 0.0K
10:10 68.15 68.15 68.15 68.15 4.5K
10:20 68.15 68.15 68.15 68.15 5.0K
10:23 68.15 68.15 68.15 68.15 0.8K
10:35 68.80 68.80 68.80 68.80 7.3K
10:43 68.28 68.28 68.28 68.28 1.3K
10:48 68.28 68.28 68.28 68.28 5.0K
10:49 68.80 68.80 68.80 68.80 2.5K
10:52 69.00 69.00 69.00 69.00 2.0K
11:00 68.90 68.90 68.90 68.90 0.0K
11:05 68.80 68.80 68.80 68.80 30.0K
11:07 68.30 68.30 68.30 68.30 6.5K
11:18 69.00 69.00 69.00 69.00 3.0K
11:34 68.39 68.39 68.39 68.39 6.0K
11:36 68.33 68.33 68.33 68.33 14.0K
11:47 69.00 69.00 69.00 69.00 10.0K
11:55 68.39 68.39 68.39 68.39 12.8K
12:18 68.39 68.39 68.39 68.39 5.0K
12:56 68.40 68.40 68.40 68.40 10.0K
13:48 69.00 69.00 69.00 69.00 9.0K
13:53 68.96 68.96 68.96 68.96 1.5K
14:29 68.80 68.80 68.80 68.80 1.5K
14:37 68.34 68.34 68.34 68.34 4.2K
14:49 68.34 68.34 68.34 68.34 0.3K
14:50 68.80 68.80 68.80 68.80 5.0K
15:42 68.35 68.35 68.35 68.35 33.7K
16:08 68.37 68.37 68.37 68.37 7.7K
16:20 68.75 68.75 68.75 68.75 1.7K
16:29 68.00 68.00 68.00 68.00 12.4K
16:35 68.00 68.00 68.00 68.00 51.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし