Schroder European Real Estate PLC (SERE)

SERE
🏛️ イギリス →
64.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:29 66.46 66.46 66.46 66.46 20.9K
09:16 66.42 66.42 66.42 66.42 1.5K
09:46 65.26 65.26 65.26 65.26 17.2K
09:47 66.80 66.80 66.80 66.80 0.5K
10:05 66.80 66.80 66.80 66.80 0.0K
10:19 66.24 66.24 66.24 66.24 2.1K
10:25 66.66 66.66 66.66 66.66 5.7K
10:32 66.24 66.24 66.24 66.24 5.0K
10:43 66.66 66.66 66.66 66.66 17.5K
10:47 66.66 66.66 66.66 66.66 22.5K
10:55 66.65 66.65 66.65 66.65 2.0K
10:58 66.65 66.65 66.65 66.65 15.0K
11:20 66.65 66.65 66.65 66.65 3.8K
11:23 67.00 67.00 67.00 67.00 2.4K
11:45 66.34 66.34 66.34 66.34 86.7K
11:53 66.50 66.50 66.50 66.50 81.9K
12:23 66.80 66.80 66.80 66.80 5.0K
12:41 66.34 66.34 66.34 66.34 42.6K
12:43 66.80 66.80 66.80 66.80 59.9K
13:15 67.00 67.00 67.00 67.00 0.0K
13:42 66.80 66.80 66.80 66.80 7.5K
14:08 67.00 67.00 67.00 67.00 27.3K
15:16 67.00 67.20 67.00 67.20 21.6K
15:19 66.79 66.79 66.79 66.79 2.3K
15:22 66.79 66.79 66.79 66.79 2.3K
15:28 66.79 66.79 66.79 66.79 15.0K
15:55 66.79 66.79 66.79 66.79 10.0K
16:26 67.20 67.20 67.20 67.20 0.0K
16:35 67.20 67.20 67.20 67.20 47.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし