Mercedes Benz Group

MBGn
🏛️ イギリス →
52.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.30 52.33 52.30 52.31 50.2K
08:01 52.51 52.53 52.47 52.47 8.2K
08:03 52.63 52.63 52.63 52.63 2.1K
08:05 52.75 52.75 52.75 52.75 1.9K
08:07 52.78 52.78 52.78 52.78 0.0K
08:08 52.71 52.74 52.71 52.74 0.4K
08:09 52.75 52.85 52.75 52.83 0.2K
08:10 52.84 52.84 52.79 52.80 0.0K
08:11 52.78 52.79 52.77 52.79 0.0K
08:12 52.78 52.83 52.78 52.83 1.1K
08:13 52.76 52.76 52.76 52.76 0.0K
08:14 52.84 52.85 52.81 52.84 0.0K
08:15 52.78 52.83 52.77 52.83 0.0K
08:16 52.80 52.82 52.80 52.81 0.0K
08:17 52.83 52.85 52.83 52.85 1.6K
08:18 52.87 52.87 52.83 52.83 0.4K
08:20 52.82 52.91 52.82 52.91 1.3K
08:21 52.92 52.92 52.89 52.89 0.0K
08:22 52.91 52.93 52.86 52.86 0.0K
08:23 52.91 52.91 52.84 52.88 0.3K
08:24 52.88 52.88 52.79 52.82 0.0K
08:25 52.82 52.82 52.78 52.81 0.0K
08:26 52.81 52.85 52.81 52.85 0.0K
08:27 52.84 52.86 52.83 52.86 0.0K
08:28 52.84 52.84 52.84 52.84 0.0K
08:29 52.85 52.85 52.85 52.85 0.1K
08:30 52.87 52.91 52.87 52.91 0.0K
08:31 52.82 52.82 52.81 52.81 0.0K
08:32 52.75 52.75 52.75 52.75 52.7K
08:34 52.68 52.69 52.68 52.69 0.0K
08:35 52.66 52.66 52.66 52.66 0.0K
08:36 52.63 52.63 52.59 52.60 1.9K
08:37 52.57 52.57 52.56 52.57 0.0K
08:42 52.70 52.70 52.67 52.67 0.0K
08:44 52.73 52.75 52.73 52.75 0.6K
08:46 52.74 52.74 52.74 52.74 0.0K
08:48 52.78 52.80 52.78 52.80 0.0K
08:49 52.83 52.83 52.83 52.83 2.1K
08:50 52.85 52.85 52.85 52.85 0.0K
08:54 52.76 52.77 52.76 52.77 0.6K
08:56 52.71 52.71 52.71 52.71 0.0K
08:57 52.72 52.72 52.72 52.72 0.0K
08:58 52.74 52.74 52.74 52.74 0.0K
08:59 52.79 52.79 52.76 52.76 0.1K
09:00 52.74 52.82 52.74 52.82 1.8K
09:01 52.78 52.78 52.78 52.78 0.2K
09:05 52.80 52.80 52.80 52.80 0.0K
09:06 52.82 52.83 52.82 52.83 1.5K
09:07 52.83 52.85 52.83 52.85 0.1K
09:08 52.92 52.92 52.92 52.92 0.0K
09:12 52.82 52.82 52.82 52.82 0.0K
09:15 52.80 52.80 52.76 52.76 0.3K
09:16 52.78 52.78 52.78 52.78 0.0K
09:18 52.77 52.77 52.77 52.77 0.0K
09:20 52.80 52.81 52.79 52.81 0.2K
09:21 52.82 52.82 52.82 52.82 1.9K
09:22 52.82 52.85 52.82 52.85 0.2K
09:24 52.85 52.86 52.84 52.84 0.0K
09:26 52.87 52.87 52.87 52.87 0.4K
09:27 52.83 52.83 52.83 52.83 0.0K
09:28 52.79 52.79 52.79 52.79 0.0K
09:29 52.79 52.80 52.79 52.80 0.8K
09:30 52.77 52.80 52.77 52.80 0.0K
09:32 52.83 52.88 52.83 52.88 0.1K
09:34 52.89 52.89 52.89 52.89 0.1K
09:35 52.91 52.91 52.91 52.91 0.0K
09:36 52.91 52.91 52.89 52.89 1.5K
09:37 52.92 52.92 52.90 52.90 0.0K
09:38 52.88 52.88 52.88 52.88 0.0K
09:40 52.88 52.88 52.88 52.88 0.0K
09:42 52.85 52.85 52.85 52.85 0.0K
09:43 52.84 52.84 52.82 52.82 1.2K
09:44 52.80 52.80 52.80 52.80 0.0K
09:46 52.83 52.83 52.82 52.82 0.0K
09:47 52.76 52.76 52.76 52.76 0.5K
09:48 52.72 52.73 52.71 52.71 2.0K
09:49 52.73 52.73 52.71 52.71 0.1K
09:51 52.74 52.75 52.74 52.74 4.0K
09:52 52.75 52.75 52.75 52.75 0.0K
09:53 52.73 52.73 52.73 52.73 0.6K
09:54 52.74 52.74 52.73 52.73 0.4K
09:55 52.70 52.70 52.70 52.70 1.7K
09:56 52.67 52.67 52.66 52.66 3.8K
09:57 52.65 52.68 52.65 52.68 2.0K
09:58 52.71 52.71 52.67 52.67 2.4K
09:59 52.66 52.67 52.64 52.67 0.0K
10:00 52.65 52.65 52.65 52.65 0.0K
10:01 52.67 52.67 52.63 52.63 0.0K
10:02 52.67 52.69 52.67 52.69 1.0K
10:03 52.68 52.68 52.66 52.66 0.7K
10:04 52.69 52.70 52.69 52.70 0.7K
10:05 52.71 52.71 52.71 52.71 0.0K
10:06 52.75 52.77 52.74 52.77 1.5K
10:08 52.72 52.72 52.72 52.72 0.0K
10:10 52.72 52.72 52.72 52.72 0.1K
10:11 52.69 52.69 52.69 52.69 0.0K
10:12 52.67 52.67 52.67 52.67 0.0K
10:13 52.64 52.66 52.63 52.63 0.8K
10:14 52.67 52.67 52.66 52.66 1.8K
10:15 52.66 52.67 52.63 52.67 2.4K
10:16 52.63 52.63 52.63 52.63 0.0K
10:17 52.66 52.66 52.61 52.62 0.0K
10:19 52.56 52.56 52.56 52.56 0.0K
10:23 52.65 52.65 52.59 52.59 1.3K
10:24 52.54 52.54 52.50 52.50 0.0K
10:26 52.55 52.55 52.55 52.55 0.0K
10:32 52.51 52.53 52.50 52.53 0.0K
10:33 52.55 52.55 52.55 52.55 0.0K
10:36 52.60 52.60 52.60 52.60 0.0K
10:37 52.57 52.87 52.57 52.87 29.6K
10:38 52.89 52.92 52.88 52.89 12.0K
10:39 52.85 52.86 51.86 51.86 21.0K
10:40 52.86 52.86 52.86 52.86 0.0K
10:41 52.80 52.82 52.77 52.77 0.0K
10:43 52.82 52.82 52.78 52.78 3.3K
10:44 52.83 52.83 52.83 52.83 0.7K
10:45 52.86 52.86 52.86 52.86 0.0K
10:46 52.86 52.86 52.86 52.86 0.0K
10:47 52.84 52.84 52.82 52.82 1.6K
10:48 52.82 52.82 52.82 52.82 0.4K
10:49 52.77 52.81 52.77 52.81 0.0K
10:50 52.79 52.82 52.79 52.82 2.1K
10:52 52.80 52.80 52.80 52.80 1.9K
10:54 52.78 52.78 52.78 52.78 0.0K
10:55 52.77 52.77 52.76 52.77 2.2K
10:56 52.73 52.75 52.73 52.75 1.6K
10:57 52.76 52.77 52.74 52.74 4.6K
10:58 52.78 52.80 52.76 52.76 1.1K
10:59 52.79 52.79 52.79 52.79 1.3K
11:00 52.79 52.79 52.79 52.79 0.0K
11:01 52.81 52.81 52.81 52.81 1.9K
11:02 52.84 52.84 52.84 52.84 0.0K
11:03 52.82 52.82 52.82 52.82 0.0K
11:04 52.78 52.78 52.78 52.78 0.0K
11:05 52.75 52.75 52.73 52.75 1.1K
11:06 52.71 52.71 52.68 52.68 1.2K
11:07 52.70 52.70 52.70 52.70 0.0K
11:09 52.68 52.68 52.68 52.68 0.0K
11:10 52.68 52.68 52.68 52.68 0.2K
11:11 52.72 52.72 52.72 52.72 1.7K
11:13 52.74 52.74 52.74 52.74 0.0K
11:14 52.78 52.78 52.78 52.78 1.1K
11:16 52.78 52.78 52.78 52.78 0.0K
11:17 52.78 52.78 52.78 52.78 1.5K
11:18 52.75 52.75 52.75 52.75 0.2K
11:19 52.74 52.74 52.74 52.74 0.0K
11:20 52.77 52.77 52.77 52.77 0.0K
11:21 52.75 52.75 52.75 52.75 1.5K
11:24 52.75 52.77 52.75 52.77 0.1K
11:25 52.78 52.78 52.78 52.78 0.0K
11:26 52.80 52.80 52.80 52.80 0.0K
11:27 52.82 52.82 52.82 52.82 0.0K
11:29 52.80 52.82 52.80 52.82 3.0K
11:30 52.83 52.83 52.82 52.82 0.0K
11:31 52.83 52.88 52.83 52.88 0.8K
11:32 52.86 52.89 52.84 52.84 7.7K
11:33 52.84 52.87 52.82 52.86 2.7K
11:34 52.86 52.88 52.86 52.88 1.1K
11:35 52.89 52.89 52.89 52.89 1.2K
11:36 52.87 52.87 52.87 52.87 0.6K
11:37 52.84 52.86 52.84 52.86 2.0K
11:38 52.82 52.82 52.82 52.82 0.1K
11:39 52.81 52.81 52.81 52.81 1.1K
11:40 52.79 52.79 52.79 52.79 0.0K
11:42 52.78 52.78 52.75 52.75 0.9K
11:43 52.75 52.76 52.75 52.76 1.5K
11:44 52.77 52.77 52.77 52.77 0.0K
11:45 52.78 52.78 52.78 52.78 0.3K
11:46 52.78 52.78 52.75 52.75 3.4K
11:48 52.70 52.72 52.69 52.69 0.0K
11:50 52.71 52.71 52.71 52.71 0.0K
11:51 52.70 52.70 52.68 52.68 0.0K
11:52 52.67 52.69 52.67 52.69 0.0K
11:54 52.70 52.70 52.70 52.70 0.0K
11:55 52.63 52.63 52.63 52.63 0.0K
11:56 52.62 52.62 52.62 52.62 0.0K
11:57 52.61 52.61 52.61 52.61 0.0K
11:58 52.65 52.65 52.65 52.65 0.0K
11:59 52.63 52.63 52.63 52.63 0.0K
12:02 52.63 52.63 52.63 52.63 0.0K
12:03 52.67 52.67 52.67 52.67 0.0K
12:04 52.64 52.66 52.64 52.66 0.0K
12:05 52.65 52.65 52.65 52.65 0.0K
12:06 52.68 52.68 52.68 52.68 0.0K
12:07 52.65 52.65 52.65 52.65 0.0K
12:09 52.67 52.67 52.67 52.67 0.0K
12:11 52.68 52.68 52.68 52.68 0.0K
12:12 52.67 52.67 52.67 52.67 0.0K
12:14 52.66 52.66 52.66 52.66 0.1K
12:15 52.65 52.66 52.65 52.66 0.0K
12:16 52.67 52.68 52.67 52.68 0.2K
12:18 52.72 52.72 52.72 52.72 0.0K
12:20 52.76 52.76 52.76 52.76 0.0K
12:22 52.71 52.71 52.71 52.71 0.0K
12:23 52.71 52.71 52.69 52.69 0.0K
12:24 52.75 52.75 52.73 52.73 0.0K
12:25 52.73 52.73 52.73 52.73 0.0K
12:26 52.71 52.85 52.71 52.81 0.0K
12:27 52.81 52.81 52.81 52.81 0.0K
12:28 52.79 52.79 52.79 52.79 0.0K
12:29 52.82 52.85 52.82 52.85 0.1K
12:30 52.31 52.85 52.31 52.85 174.5K
12:31 52.83 52.83 52.83 52.83 0.0K
12:33 52.91 52.91 52.91 52.91 0.0K
12:35 52.83 52.83 52.83 52.83 0.0K
12:37 52.81 52.81 52.81 52.81 2.0K
12:38 52.81 52.81 52.81 52.81 0.0K
12:39 52.84 52.84 52.84 52.84 0.0K
12:40 52.90 52.90 52.90 52.90 0.0K
12:41 52.87 52.87 52.87 52.87 0.0K
12:42 52.87 52.87 52.87 52.87 0.5K
12:44 52.92 52.92 52.89 52.89 0.8K
12:45 52.90 52.92 52.90 52.92 0.0K
12:46 52.89 52.89 52.89 52.89 0.0K
12:47 52.89 52.89 52.89 52.89 0.0K
12:49 52.91 52.91 52.91 52.91 0.0K
12:50 52.89 52.89 52.89 52.89 0.0K
12:51 52.92 52.94 52.92 52.93 0.0K
12:52 52.94 52.99 52.94 52.99 4.4K
12:54 52.94 52.95 52.94 52.95 0.1K
12:57 52.92 52.95 52.92 52.94 0.2K
12:58 52.92 52.97 52.92 52.97 1.3K
13:00 52.93 52.93 52.93 52.93 0.0K
13:01 52.92 52.92 52.92 52.92 0.0K
13:03 52.91 52.91 52.91 52.91 0.5K
13:04 52.90 52.90 52.90 52.90 0.0K
13:05 52.90 52.90 52.90 52.90 0.0K
13:06 52.87 52.88 52.87 52.88 0.0K
13:07 52.87 52.89 52.87 52.88 0.0K
13:08 52.88 52.90 52.88 52.90 0.0K
13:09 52.90 52.90 52.90 52.90 0.1K
13:10 52.94 52.94 52.94 52.94 0.9K
13:11 52.92 52.92 52.92 52.92 0.0K
13:12 52.95 52.95 52.95 52.95 0.0K
13:13 52.95 52.95 52.87 52.87 3.1K
13:14 52.89 52.91 52.89 52.91 1.3K
13:15 52.90 52.91 52.90 52.91 5.6K
13:16 52.90 52.90 52.90 52.90 0.0K
13:17 52.92 52.93 52.92 52.93 0.0K
13:18 52.92 52.92 52.92 52.92 0.0K
13:19 52.94 52.97 52.94 52.97 0.1K
13:20 52.96 52.96 52.96 52.96 0.0K
13:21 52.92 52.93 52.92 52.93 0.1K
13:23 52.86 52.86 52.86 52.86 0.0K
13:24 52.87 52.90 52.87 52.90 0.0K
13:25 52.88 52.91 52.88 52.91 0.0K
13:26 52.92 52.94 52.90 52.90 0.0K
13:27 52.90 52.90 52.90 52.90 0.0K
13:28 52.90 52.90 52.90 52.90 0.0K
13:29 52.89 52.92 52.89 52.92 0.5K
13:30 52.92 52.92 52.90 52.90 2.4K
13:33 52.86 52.86 52.86 52.86 0.0K
13:34 52.93 52.93 52.93 52.93 0.0K
13:36 52.94 52.94 52.94 52.94 0.0K
13:37 52.96 52.96 52.96 52.96 0.0K
13:38 52.98 53.05 52.98 53.05 2.8K
13:39 53.06 53.06 53.02 53.03 4.0K
13:40 53.02 53.04 53.01 53.01 0.0K
13:41 53.01 53.01 52.99 52.99 0.0K
13:42 52.98 52.98 52.98 52.98 0.0K
13:43 52.97 53.01 52.97 53.00 0.0K
13:44 52.98 52.98 52.98 52.98 0.0K
13:45 52.98 52.98 52.98 52.98 0.0K
13:46 52.91 52.91 52.91 52.91 0.0K
13:47 52.93 52.95 52.92 52.92 1.0K
13:48 52.92 52.92 52.92 52.92 0.0K
13:49 52.89 52.89 52.89 52.89 0.0K
13:50 52.91 52.92 52.88 52.92 0.0K
13:51 52.92 52.92 52.90 52.90 0.0K
13:53 52.94 52.94 52.94 52.94 0.0K
13:54 52.89 52.90 52.89 52.90 0.0K
13:55 52.91 52.92 52.91 52.92 0.9K
13:56 52.94 52.94 52.94 52.94 0.1K
13:57 52.99 52.99 52.99 52.99 0.0K
13:58 52.97 52.98 52.97 52.98 0.2K
13:59 52.96 52.96 52.96 52.96 0.3K
14:00 52.92 52.92 52.92 52.92 0.0K
14:01 52.92 52.92 52.92 52.92 0.0K
14:02 52.98 52.98 52.98 52.98 1.6K
14:04 52.94 52.94 52.94 52.94 0.2K
14:05 52.92 52.92 52.92 52.92 0.0K
14:06 52.88 52.91 52.88 52.91 0.3K
14:07 52.90 52.90 52.89 52.89 0.0K
14:08 52.91 52.91 52.91 52.91 0.0K
14:09 52.88 52.88 52.88 52.88 0.0K
14:10 52.86 52.86 52.86 52.86 0.0K
14:11 52.85 52.85 52.84 52.84 0.0K
14:12 52.85 52.86 52.85 52.86 0.5K
14:13 52.86 52.86 52.86 52.86 0.0K
14:14 52.87 52.87 52.86 52.86 0.0K
14:15 52.85 52.85 52.82 52.82 0.0K
14:16 52.81 52.83 52.81 52.83 0.0K
14:17 52.78 52.81 52.78 52.81 0.0K
14:18 52.79 52.81 52.79 52.81 1.4K
14:19 52.81 52.83 52.81 52.83 0.0K
14:20 52.78 52.78 52.78 52.78 0.0K
14:21 52.81 52.81 52.80 52.81 0.0K
14:22 52.81 52.84 52.79 52.84 0.0K
14:23 52.83 52.83 52.82 52.83 0.0K
14:24 52.80 52.86 52.80 52.86 4.5K
14:25 52.84 52.88 52.83 52.83 0.1K
14:26 52.84 52.85 52.84 52.85 0.0K
14:27 52.87 52.87 52.87 52.87 0.0K
14:28 52.89 52.89 52.86 52.89 0.0K
14:29 52.87 52.92 52.87 52.92 0.0K
14:30 52.88 52.93 52.88 52.92 0.3K
14:31 52.88 52.92 52.88 52.92 0.0K
14:32 52.94 52.94 52.90 52.90 0.0K
14:33 52.94 52.94 52.94 52.94 0.0K
14:34 52.93 52.93 52.93 52.93 1.9K
14:35 52.88 52.91 52.88 52.91 0.0K
14:37 52.86 52.86 52.86 52.86 0.0K
14:39 52.85 52.91 52.85 52.90 0.0K
14:42 52.91 52.91 52.90 52.91 0.0K
14:43 52.92 52.94 52.92 52.93 0.1K
14:44 52.91 52.91 52.91 52.91 0.0K
14:45 52.92 52.92 52.92 52.92 0.0K
14:46 52.94 52.95 52.94 52.95 0.0K
14:48 52.97 52.97 52.95 52.95 0.0K
14:49 52.95 52.95 52.95 52.95 0.0K
14:50 52.95 52.98 52.95 52.98 0.0K
14:51 52.94 52.94 52.90 52.90 0.0K
14:52 52.93 52.93 52.93 52.93 0.0K
14:54 52.93 52.95 52.93 52.95 0.0K
14:55 52.93 52.97 52.93 52.97 0.2K
14:56 52.95 52.95 52.95 52.95 0.0K
14:57 52.90 52.90 52.90 52.90 0.1K
14:58 52.89 52.89 52.89 52.89 0.0K
14:59 52.93 52.93 52.93 52.93 0.0K
15:00 52.98 52.98 52.95 52.95 0.0K
15:01 52.92 52.92 52.89 52.89 0.0K
15:02 52.90 52.90 52.88 52.88 0.0K
15:03 52.89 52.89 52.87 52.89 0.0K
15:04 52.91 52.92 52.90 52.92 0.0K
15:06 52.90 52.90 52.89 52.89 0.0K
15:07 52.90 52.90 52.90 52.90 0.1K
15:08 52.90 52.92 52.90 52.92 0.3K
15:10 52.88 52.88 52.88 52.88 0.0K
15:11 52.91 52.91 52.88 52.88 0.0K
15:12 52.89 52.89 52.89 52.89 0.0K
15:16 52.80 52.80 52.80 52.80 0.1K
15:17 52.80 52.80 52.80 52.80 0.0K
15:18 52.80 52.82 52.75 52.75 5.9K
15:19 52.79 52.80 52.79 52.80 5.0K
15:20 52.80 52.80 52.78 52.79 1.4K
15:21 52.81 52.81 52.77 52.77 4.8K
15:22 52.79 52.79 52.77 52.79 0.0K
15:23 52.81 52.81 52.81 52.81 0.0K
15:24 52.82 52.82 52.82 52.82 0.0K
15:25 52.77 52.77 52.77 52.77 0.1K
15:26 52.73 52.73 52.73 52.73 0.0K
15:27 52.68 52.68 52.68 52.68 0.0K
15:28 52.68 52.71 52.68 52.71 7.5K
15:29 52.71 52.75 52.71 52.75 2.1K
15:30 52.77 52.86 52.77 52.86 1.5K
15:31 52.83 52.83 52.81 52.81 0.0K
15:32 52.85 52.87 52.85 52.87 0.2K
15:33 52.87 52.87 52.87 52.87 0.0K
15:34 52.90 52.90 52.90 52.90 0.0K
15:35 52.87 52.87 52.87 52.87 0.3K
15:36 52.85 52.85 52.83 52.83 0.0K
15:37 52.83 52.86 52.83 52.86 0.3K
15:38 52.87 52.89 52.87 52.89 0.1K
15:40 52.89 52.89 52.89 52.89 0.0K
15:41 52.89 52.89 52.88 52.88 0.0K
15:42 52.86 52.86 52.85 52.86 0.3K
15:43 52.86 52.86 52.86 52.86 0.0K
15:44 52.87 52.87 52.87 52.87 0.0K
15:45 52.87 52.90 52.87 52.90 0.0K
15:46 52.88 52.91 52.88 52.91 0.0K
15:47 52.95 52.95 52.95 52.95 0.0K
15:48 52.97 52.99 52.97 52.97 1.1K
15:49 52.99 52.99 52.95 52.95 1.3K
15:50 52.96 52.96 52.96 52.96 0.5K
15:51 52.99 52.99 52.98 52.99 0.0K
15:52 52.98 52.98 52.97 52.97 0.0K
15:53 52.97 52.97 52.93 52.93 0.0K
15:54 52.95 52.95 52.94 52.94 0.0K
15:56 52.94 52.99 52.94 52.99 0.2K
15:57 53.00 53.00 53.00 53.00 0.0K
15:58 53.01 53.04 52.99 52.99 0.1K
15:59 53.02 53.02 53.02 53.02 0.6K
16:00 53.05 53.05 53.03 53.03 0.1K
16:01 53.03 53.03 53.02 53.02 0.0K
16:02 53.04 53.04 53.00 53.02 0.1K
16:03 53.05 53.06 53.05 53.06 0.0K
16:04 53.05 53.05 53.05 53.05 0.7K
16:05 53.07 53.07 53.07 53.07 0.0K
16:06 53.05 53.05 53.05 53.05 0.0K
16:07 53.08 53.08 53.08 53.08 0.0K
16:08 53.07 53.07 53.07 53.07 0.0K
16:10 53.03 53.03 53.03 53.03 1.7K
16:11 53.05 53.05 53.05 53.05 0.0K
16:12 53.06 53.06 53.02 53.02 0.0K
16:14 53.01 53.01 52.99 52.99 1.0K
16:15 53.00 53.00 52.99 52.99 0.0K
16:17 53.01 53.02 53.01 53.01 0.2K
16:18 53.01 53.03 53.01 53.03 0.3K
16:20 53.06 53.06 53.06 53.06 0.0K
16:21 53.07 53.07 53.04 53.04 0.0K
16:22 53.04 53.04 52.99 53.01 0.0K
16:24 53.04 53.04 53.03 53.03 0.0K
16:25 53.06 53.06 53.06 53.06 0.0K
16:26 53.06 53.08 53.06 53.08 0.0K
16:27 53.06 53.06 53.03 53.03 4.0K
16:28 53.06 53.09 53.06 53.09 0.2K
16:29 53.10 53.14 53.10 53.12 4.6K
16:35 52.91 52.91 52.91 52.91 175.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし