Mercedes Benz Group

MBGn
🏛️ イギリス →
52.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 50.71 50.75 50.55 50.55 196.2K
08:03 50.71 50.71 50.71 50.71 0.0K
08:04 50.90 50.93 50.82 50.82 74.9K
08:05 50.92 50.93 50.73 50.73 20.1K
08:06 50.64 50.64 50.64 50.64 0.0K
08:07 50.51 50.51 50.51 50.51 0.0K
08:09 50.54 50.54 50.54 50.54 0.8K
08:10 50.49 50.54 50.49 50.54 3.5K
08:13 50.42 50.42 50.33 50.33 48.9K
08:14 50.35 50.35 50.30 50.30 7.0K
08:15 50.32 50.32 50.29 50.29 0.4K
08:16 50.34 50.36 50.34 50.36 0.0K
08:17 50.32 50.32 50.32 50.32 0.1K
08:18 50.27 50.27 50.27 50.27 0.1K
08:19 50.22 50.24 50.19 50.19 2.3K
08:20 50.20 50.20 50.20 50.20 0.4K
08:21 50.26 50.26 50.26 50.26 0.1K
08:23 50.20 50.20 50.20 50.20 0.4K
08:25 50.15 50.15 50.15 50.15 0.2K
08:27 50.14 50.14 50.14 50.14 0.2K
08:28 50.08 50.08 50.08 50.08 0.8K
08:29 50.06 50.06 50.06 50.06 0.0K
08:30 50.14 50.14 50.14 50.14 0.0K
08:31 50.15 50.15 50.15 50.15 0.0K
08:32 50.18 50.27 50.18 50.26 0.2K
08:33 50.20 50.20 50.18 50.18 0.0K
08:34 50.14 50.17 50.12 50.12 0.2K
08:35 50.15 50.15 50.12 50.12 0.3K
08:36 50.08 50.08 50.07 50.07 0.3K
08:37 50.06 50.07 50.06 50.07 0.1K
08:38 50.11 50.11 50.10 50.10 0.0K
08:39 50.11 50.11 50.06 50.06 0.0K
08:40 50.05 50.07 50.05 50.07 0.0K
08:41 50.08 50.08 50.03 50.03 0.1K
08:42 50.01 50.03 49.95 49.95 1.1K
08:43 49.95 49.98 49.93 49.98 1.2K
08:44 49.97 50.00 49.97 49.99 0.8K
08:45 49.98 50.00 49.96 50.00 0.0K
08:46 50.00 50.00 49.93 49.93 0.3K
08:47 49.92 49.93 49.90 49.91 0.4K
08:48 49.90 49.90 49.88 49.89 0.3K
08:49 49.87 49.96 49.87 49.96 0.1K
08:50 49.97 50.00 49.97 49.99 0.1K
08:51 49.96 49.97 49.96 49.97 0.0K
08:52 49.98 49.98 49.95 49.95 0.1K
08:53 49.94 49.94 49.88 49.90 0.1K
08:54 49.88 49.89 49.87 49.87 0.0K
08:55 49.83 49.84 49.79 49.82 0.6K
08:56 49.83 49.86 49.83 49.84 0.0K
08:57 49.85 49.86 49.84 49.85 1.3K
08:58 49.85 49.89 49.85 49.88 0.2K
08:59 49.90 49.96 49.90 49.96 0.6K
09:00 50.00 50.01 49.98 50.01 0.2K
09:01 50.00 50.00 49.93 49.97 0.3K
09:02 49.98 49.98 49.92 49.92 0.0K
09:03 49.91 49.98 49.91 49.98 0.2K
09:04 49.97 50.08 49.97 50.08 0.1K
09:05 50.11 50.11 50.11 50.11 0.0K
09:06 50.06 50.07 50.06 50.06 0.0K
09:07 50.08 50.09 50.08 50.09 0.4K
09:08 50.10 50.10 50.07 50.09 2.4K
09:09 50.08 50.09 50.07 50.09 13.4K
09:10 50.06 50.06 50.03 50.03 0.0K
09:11 50.04 50.10 50.04 50.10 0.0K
09:12 50.10 50.15 50.10 50.15 0.1K
09:13 50.10 50.14 50.10 50.14 0.1K
09:14 50.14 50.16 50.09 50.09 0.0K
09:15 50.09 50.09 50.07 50.07 7.2K
09:16 50.04 50.05 50.02 50.03 1.3K
09:17 50.05 50.11 50.05 50.11 0.0K
09:18 50.09 50.09 50.09 50.09 0.0K
09:19 50.08 50.15 50.08 50.14 0.1K
09:20 50.20 50.20 50.16 50.16 0.0K
09:21 50.15 50.19 50.15 50.19 0.0K
09:22 50.20 50.20 50.18 50.18 0.0K
09:23 50.17 50.17 50.15 50.16 0.5K
09:24 50.16 50.17 50.15 50.16 0.1K
09:25 50.13 50.13 50.13 50.13 0.0K
09:26 50.13 50.15 50.12 50.14 0.0K
09:27 50.14 50.21 50.14 50.21 0.0K
09:28 50.21 50.21 50.19 50.19 0.0K
09:29 50.11 50.11 50.10 50.10 0.1K
09:30 50.08 50.13 50.08 50.13 0.0K
09:31 50.11 50.11 50.03 50.04 0.1K
09:32 50.03 50.04 50.00 50.00 0.1K
09:33 50.04 50.04 49.99 49.99 0.1K
09:34 50.00 50.02 49.99 50.02 0.0K
09:35 50.03 50.03 50.01 50.02 0.0K
09:36 50.00 50.00 49.92 49.92 0.5K
09:37 49.93 49.93 49.89 49.91 0.2K
09:38 49.93 49.93 49.92 49.92 0.0K
09:39 49.92 49.93 49.92 49.92 0.0K
09:40 49.95 49.95 49.95 49.95 0.0K
09:41 49.99 50.00 49.99 49.99 0.0K
09:42 50.00 50.00 49.94 49.96 0.0K
09:43 49.97 50.00 49.97 49.99 0.0K
09:44 50.05 50.05 50.00 50.00 0.0K
09:45 49.98 49.99 49.96 49.97 0.0K
09:46 49.97 49.97 49.94 49.94 0.0K
09:47 49.94 49.94 49.91 49.94 0.0K
09:48 49.95 49.95 49.94 49.95 0.0K
09:49 49.93 49.95 49.92 49.92 0.0K
09:50 49.92 49.93 49.87 49.87 0.1K
09:51 49.89 49.89 49.87 49.87 0.0K
09:52 49.90 49.95 49.90 49.95 0.5K
09:53 49.95 49.96 49.95 49.96 0.1K
09:54 49.94 49.95 49.94 49.95 8.5K
09:55 49.99 50.01 49.99 50.01 0.4K
09:56 50.01 50.01 50.00 50.00 0.0K
09:57 49.99 49.99 49.95 49.95 0.3K
09:58 49.95 49.95 49.89 49.89 0.1K
09:59 49.91 49.94 49.91 49.94 0.0K
10:00 49.98 49.98 49.98 49.98 0.0K
10:01 50.00 50.00 49.96 49.96 0.0K
10:02 49.98 49.98 49.98 49.98 0.2K
10:03 49.97 49.99 49.97 49.98 1.9K
10:04 49.98 49.98 49.94 49.94 0.1K
10:05 49.94 49.94 49.93 49.93 0.0K
10:06 49.92 49.92 49.88 49.88 0.0K
10:07 49.89 49.89 49.89 49.89 0.0K
10:08 49.92 49.92 49.87 49.89 0.1K
10:09 49.87 49.88 49.84 49.85 0.0K
10:10 49.84 49.88 49.84 49.88 0.0K
10:11 49.92 49.93 49.92 49.93 0.2K
10:12 49.93 49.94 49.93 49.94 0.0K
10:13 49.91 49.91 49.85 49.85 0.1K
10:14 49.86 49.86 49.84 49.84 0.1K
10:15 49.85 49.88 49.85 49.87 0.8K
10:16 49.90 49.90 49.90 49.90 0.0K
10:17 49.93 49.93 49.87 49.87 1.4K
10:18 49.84 49.86 49.84 49.84 0.4K
10:19 49.84 49.85 49.82 49.82 0.1K
10:20 49.82 49.83 49.78 49.81 2.3K
10:21 49.83 49.86 49.82 49.86 2.0K
10:22 49.84 49.84 49.84 49.84 1.3K
10:23 49.84 49.85 49.83 49.84 1.3K
10:24 49.86 49.86 49.84 49.86 0.0K
10:25 49.85 49.85 49.83 49.83 0.4K
10:26 49.80 49.80 49.77 49.79 0.1K
10:27 49.78 49.81 49.78 49.81 0.0K
10:28 49.85 49.85 49.83 49.83 0.1K
10:30 49.85 49.85 49.83 49.84 0.1K
10:31 49.81 49.81 49.79 49.80 0.0K
10:32 49.79 49.79 49.78 49.79 0.0K
10:33 49.80 49.82 49.80 49.82 0.0K
10:34 49.82 49.83 49.82 49.83 0.0K
10:35 49.82 49.83 49.82 49.83 0.0K
10:36 49.83 49.83 49.82 49.83 0.0K
10:37 49.82 49.86 49.81 49.86 0.0K
10:38 49.85 49.87 49.85 49.87 0.2K
10:39 49.87 49.88 49.86 49.86 0.1K
10:40 49.88 49.88 49.87 49.87 0.0K
10:41 49.84 49.84 49.81 49.81 0.0K
10:42 49.81 49.87 49.81 49.87 0.0K
10:43 49.89 49.89 49.88 49.89 0.0K
10:44 49.89 49.94 49.89 49.92 0.3K
10:45 49.93 49.93 49.91 49.91 0.0K
10:46 49.92 49.92 49.92 49.92 0.0K
10:47 49.88 49.89 49.87 49.87 0.2K
10:48 49.90 49.90 49.90 49.90 0.0K
10:49 49.87 49.87 49.87 49.87 0.0K
10:50 49.86 49.86 49.84 49.86 0.0K
10:51 49.85 49.86 49.85 49.86 0.0K
10:52 49.86 49.86 49.86 49.86 0.0K
10:53 49.83 49.83 49.83 49.83 0.0K
10:54 49.88 49.89 49.87 49.89 0.0K
10:55 49.89 49.89 49.89 49.89 0.0K
10:56 49.85 49.85 49.85 49.85 0.0K
10:57 49.88 49.88 49.85 49.87 1.3K
10:58 49.87 49.88 49.87 49.88 0.1K
10:59 49.86 49.88 49.85 49.86 0.3K
11:00 49.87 49.87 49.84 49.85 0.0K
11:01 49.89 49.90 49.89 49.90 0.0K
11:02 49.97 49.97 49.95 49.96 0.0K
11:03 49.93 49.95 49.93 49.95 0.0K
11:04 49.95 49.95 49.95 49.95 0.0K
11:05 49.93 49.93 49.92 49.92 0.0K
11:06 49.94 49.96 49.94 49.95 0.0K
11:07 49.98 49.98 49.98 49.98 0.0K
11:08 49.98 50.00 49.98 50.00 0.0K
11:09 49.99 49.99 49.96 49.97 0.0K
11:10 49.97 49.97 49.97 49.97 0.0K
11:11 49.98 49.99 49.96 49.99 0.1K
11:12 49.98 49.99 49.98 49.98 0.0K
11:13 49.98 50.00 49.98 50.00 0.1K
11:14 50.07 50.07 50.07 50.07 0.0K
11:15 50.07 50.07 50.07 50.07 0.0K
11:16 50.06 50.08 50.06 50.08 0.0K
11:17 50.08 50.12 50.08 50.12 0.1K
11:18 50.15 50.18 50.15 50.16 0.0K
11:19 50.18 50.19 50.17 50.17 0.1K
11:20 50.16 50.18 50.16 50.18 0.1K
11:21 50.17 50.17 50.16 50.16 0.1K
11:22 50.16 50.18 50.14 50.18 0.0K
11:23 50.18 50.20 50.18 50.20 4.3K
11:25 50.18 50.19 50.18 50.19 0.0K
11:26 50.18 50.19 50.18 50.19 0.0K
11:27 50.21 50.21 50.21 50.21 0.1K
11:28 50.19 50.20 50.19 50.20 0.0K
11:29 50.19 50.19 50.12 50.12 0.0K
11:30 50.12 50.12 50.00 50.00 142.5K
11:31 50.11 50.11 50.09 50.09 0.0K
11:32 50.09 50.12 50.09 50.12 0.0K
11:33 50.11 50.11 50.11 50.11 0.0K
11:34 50.11 50.14 50.11 50.14 0.2K
11:35 50.14 50.20 50.14 50.20 0.2K
11:36 50.20 50.20 50.20 50.20 0.0K
11:37 50.18 50.18 50.18 50.18 0.0K
11:38 50.18 50.21 50.17 50.21 0.0K
11:39 50.19 50.19 50.19 50.19 0.2K
11:41 50.17 50.17 50.17 50.17 0.0K
11:44 50.22 50.22 50.19 50.19 0.1K
11:45 50.16 50.16 50.16 50.16 0.0K
11:46 50.22 50.22 50.22 50.22 0.1K
11:47 50.19 50.22 50.19 50.21 0.0K
11:49 50.22 50.22 50.21 50.22 0.0K
11:51 50.20 50.24 50.20 50.24 0.1K
11:52 50.24 50.24 50.21 50.22 0.0K
11:53 50.21 50.21 50.21 50.21 0.0K
11:54 50.23 50.23 50.19 50.22 0.0K
11:55 50.21 50.21 50.21 50.21 0.5K
11:56 50.20 50.20 50.19 50.19 0.8K
11:57 50.19 50.19 50.19 50.19 1.3K
11:58 50.21 50.21 50.19 50.19 0.0K
11:59 50.20 50.20 50.19 50.19 0.2K
12:02 50.17 50.20 50.17 50.20 0.4K
12:03 50.17 50.17 50.17 50.17 0.1K
12:04 50.19 50.19 50.14 50.15 0.6K
12:05 50.14 50.16 50.14 50.14 0.0K
12:06 50.14 50.14 50.14 50.14 0.0K
12:07 50.18 50.21 50.18 50.21 0.1K
12:08 50.19 50.19 50.19 50.19 2.9K
12:09 50.22 50.22 50.22 50.22 2.9K
12:10 50.20 50.20 50.20 50.20 0.0K
12:11 50.15 50.15 50.13 50.13 0.4K
12:13 50.13 50.13 50.12 50.12 0.0K
12:14 50.13 50.13 50.10 50.10 0.0K
12:15 50.12 50.12 50.12 50.12 0.0K
12:17 50.18 50.19 50.18 50.18 0.2K
12:18 50.19 50.21 50.19 50.21 3.0K
12:19 50.20 50.20 50.20 50.20 0.0K
12:20 50.18 50.18 50.18 50.18 0.0K
12:22 50.16 50.18 50.16 50.18 0.0K
12:23 50.18 50.18 50.17 50.17 0.0K
12:24 50.18 50.18 50.18 50.18 0.0K
12:25 50.16 50.16 50.16 50.16 0.0K
12:26 50.16 50.17 50.16 50.17 0.0K
12:27 50.17 50.20 50.17 50.18 1.0K
12:28 50.18 50.20 50.18 50.20 0.0K
12:29 50.19 50.19 50.19 50.19 0.0K
12:30 50.16 50.17 50.15 50.17 0.3K
12:31 50.17 50.18 50.17 50.18 0.0K
12:32 50.15 50.18 50.15 50.18 0.0K
12:33 50.17 50.17 50.17 50.17 0.0K
12:36 50.22 50.22 50.20 50.22 1.0K
12:37 50.15 50.15 50.15 50.15 0.0K
12:38 50.15 50.15 50.14 50.15 0.1K
12:39 50.16 50.16 50.16 50.16 0.0K
12:40 50.18 50.18 50.18 50.18 0.1K
12:41 50.15 50.16 50.15 50.16 0.2K
12:42 50.20 50.24 50.20 50.23 0.4K
12:43 50.23 50.23 50.21 50.21 12.0K
12:45 50.21 50.23 50.21 50.23 0.0K
12:46 50.21 50.21 50.21 50.21 0.0K
12:47 50.20 50.22 50.20 50.22 0.0K
12:49 50.19 50.19 50.19 50.19 0.0K
12:50 50.18 50.18 50.18 50.18 0.0K
12:51 50.17 50.17 50.14 50.14 0.0K
12:53 50.15 50.15 50.12 50.12 0.0K
12:54 50.19 50.19 50.19 50.19 0.0K
12:55 50.18 50.18 50.16 50.16 0.3K
12:56 50.19 50.19 50.19 50.19 0.0K
12:57 50.17 50.20 50.17 50.20 0.0K
12:58 50.21 50.21 50.21 50.21 0.0K
13:00 50.23 50.23 50.22 50.22 1.0K
13:01 50.23 50.23 50.23 50.23 0.3K
13:02 50.21 50.23 50.21 50.23 4.6K
13:03 50.19 50.19 50.18 50.18 0.0K
13:04 50.17 50.19 50.17 50.19 0.0K
13:05 50.21 50.22 50.21 50.22 0.1K
13:06 50.23 50.23 50.23 50.23 0.0K
13:07 50.22 50.24 50.22 50.22 0.0K
13:08 50.26 50.28 50.23 50.28 43.6K
13:09 50.28 50.28 50.28 50.28 0.0K
13:10 50.30 50.35 50.30 50.35 2.6K
13:11 50.38 50.38 50.37 50.37 0.1K
13:12 50.33 50.36 50.33 50.36 0.6K
13:13 50.37 50.37 50.37 50.37 0.0K
13:14 50.41 50.41 50.35 50.35 0.1K
13:15 50.33 50.34 50.33 50.34 0.1K
13:18 50.38 50.39 50.38 50.38 0.0K
13:19 50.38 50.39 50.38 50.38 0.0K
13:20 50.37 50.42 50.37 50.42 0.1K
13:21 50.41 50.41 50.41 50.41 0.0K
13:22 50.40 50.42 50.37 50.38 0.1K
13:23 50.41 50.41 50.38 50.38 22.0K
13:24 50.40 50.40 50.40 50.40 38.0K
13:26 50.43 50.43 50.42 50.42 0.0K
13:27 50.41 50.41 50.40 50.40 0.0K
13:28 50.38 50.39 50.38 50.39 0.0K
13:29 50.41 50.43 50.41 50.43 0.1K
13:30 50.42 50.42 50.42 50.42 1.3K
13:33 50.40 50.40 50.40 50.40 0.0K
13:34 50.39 50.42 50.39 50.41 1.3K
13:35 50.43 50.43 50.42 50.42 0.0K
13:36 50.42 50.42 50.42 50.42 0.0K
13:37 50.45 50.45 50.45 50.45 0.0K
13:41 50.47 50.49 50.47 50.49 1.4K
13:42 50.47 50.47 50.47 50.47 0.0K
13:43 50.49 50.49 50.45 50.45 0.0K
13:44 50.45 50.45 50.45 50.45 0.0K
13:45 50.43 50.43 50.42 50.42 0.0K
13:46 50.44 50.44 50.41 50.42 0.0K
13:47 50.42 50.42 50.34 50.34 1.0K
13:48 50.33 50.33 50.32 50.32 0.0K
13:50 50.31 50.31 50.30 50.30 0.1K
13:51 50.32 50.32 50.32 50.32 0.0K
13:52 50.28 50.28 50.25 50.25 0.5K
13:53 50.25 50.27 50.24 50.25 11.3K
13:54 50.26 50.75 50.26 50.26 87.1K
13:55 50.25 50.25 50.25 50.25 0.0K
13:56 50.27 50.27 50.26 50.26 52.2K
13:57 50.25 50.25 50.25 50.25 53.4K
13:58 50.32 50.36 50.32 50.33 0.0K
13:59 50.33 50.33 50.33 50.33 0.0K
14:00 50.32 50.34 50.32 50.34 0.0K
14:02 50.38 50.38 50.36 50.37 0.3K
14:03 50.36 50.36 50.34 50.34 1.6K
14:04 50.31 50.31 50.31 50.31 0.0K
14:05 50.33 50.33 50.33 50.33 0.0K
14:06 50.37 50.37 50.36 50.36 0.0K
14:07 50.38 50.38 50.38 50.38 0.0K
14:08 50.38 50.38 50.38 50.38 0.2K
14:09 50.39 50.39 50.39 50.39 0.0K
14:10 50.37 50.37 50.37 50.37 0.0K
14:11 50.37 50.37 50.37 50.37 0.1K
14:12 50.40 50.40 50.40 50.40 0.0K
14:13 50.39 50.39 50.39 50.39 0.0K
14:14 50.41 50.42 50.41 50.42 0.0K
14:15 50.40 50.45 50.40 50.45 0.0K
14:16 50.45 50.46 50.45 50.46 0.0K
14:17 50.45 50.45 50.45 50.45 0.0K
14:18 50.39 50.39 50.39 50.39 0.0K
14:20 50.31 50.32 50.30 50.30 0.0K
14:21 50.30 50.30 50.30 50.30 0.0K
14:22 50.35 50.35 50.35 50.35 0.0K
14:23 50.35 50.35 50.32 50.32 0.1K
14:24 50.31 50.31 50.31 50.31 0.0K
14:25 50.28 50.28 50.28 50.28 0.0K
14:27 50.27 50.27 50.27 50.27 0.0K
14:28 50.27 50.27 50.27 50.27 0.0K
14:29 50.23 50.23 50.21 50.21 0.0K
14:30 50.20 50.27 50.20 50.27 0.2K
14:31 50.26 50.28 50.24 50.24 0.7K
14:32 50.25 50.34 50.25 50.34 0.1K
14:33 50.34 50.34 50.29 50.29 0.6K
14:34 50.27 50.27 50.22 50.22 0.0K
14:35 50.31 50.32 50.31 50.31 0.3K
14:36 50.38 50.41 50.38 50.40 0.0K
14:37 50.39 50.39 50.39 50.39 0.0K
14:38 50.43 50.43 50.40 50.40 0.3K
14:39 50.40 50.40 50.33 50.33 0.2K
14:40 50.33 50.33 50.33 50.33 0.0K
14:41 50.39 50.42 50.38 50.41 0.4K
14:42 50.43 50.43 50.38 50.38 1.3K
14:43 50.38 50.39 50.38 50.39 0.0K
14:44 50.33 50.38 50.33 50.38 0.5K
14:45 50.39 50.42 50.39 50.42 0.0K
14:46 50.42 50.45 50.42 50.43 0.0K
14:47 50.46 50.50 50.46 50.49 1.0K
14:48 50.49 50.50 50.49 50.50 1.0K
14:49 50.49 50.49 50.49 50.49 0.0K
14:50 50.48 50.48 50.44 50.44 0.0K
14:52 50.46 50.47 50.46 50.47 0.0K
14:53 50.47 50.47 50.47 50.47 0.0K
14:54 50.46 50.46 50.44 50.45 0.0K
14:55 50.40 50.48 50.40 50.48 27.9K
14:56 50.47 50.50 50.47 50.50 0.1K
14:57 50.50 50.50 50.50 50.50 0.0K
14:58 50.52 50.54 50.51 50.53 0.0K
14:59 50.55 50.55 50.53 50.53 0.0K
15:00 50.54 50.56 50.53 50.53 0.5K
15:01 50.55 50.55 50.55 50.55 0.0K
15:02 50.62 50.62 50.62 50.62 0.0K
15:03 50.59 50.59 50.57 50.58 0.1K
15:04 50.54 50.54 50.51 50.51 0.0K
15:05 50.50 50.50 50.47 50.48 0.4K
15:06 50.49 50.52 50.48 50.52 0.1K
15:07 50.51 50.51 50.50 50.50 0.0K
15:08 50.50 50.50 50.47 50.49 0.3K
15:09 50.49 50.49 50.47 50.47 0.0K
15:10 50.48 50.51 50.44 50.44 0.6K
15:11 50.44 50.44 50.42 50.42 0.0K
15:12 50.43 50.43 50.39 50.39 0.0K
15:13 50.39 50.41 50.38 50.40 0.0K
15:14 50.37 50.37 50.35 50.36 1.0K
15:15 50.40 50.41 50.40 50.40 0.1K
15:16 50.42 50.42 50.42 50.42 0.6K
15:17 50.42 50.45 50.42 50.45 0.3K
15:18 50.45 50.45 50.44 50.44 0.0K
15:20 50.41 50.41 50.39 50.39 0.2K
15:21 50.46 50.46 50.46 50.46 0.0K
15:22 50.48 50.49 50.48 50.49 0.0K
15:23 50.49 50.49 50.47 50.47 0.0K
15:24 50.45 50.46 50.45 50.46 0.2K
15:25 50.44 50.45 50.41 50.43 0.1K
15:26 50.44 50.44 50.42 50.44 0.2K
15:27 50.41 50.44 50.41 50.44 0.0K
15:29 50.44 50.45 50.42 50.42 0.0K
15:30 50.45 50.45 50.45 50.45 0.0K
15:31 50.51 50.52 50.51 50.52 0.0K
15:32 50.60 50.64 50.60 50.64 0.1K
15:33 50.66 50.66 50.65 50.65 0.0K
15:35 50.62 50.62 50.55 50.55 0.1K
15:36 50.60 50.60 50.56 50.56 1.1K
15:37 50.57 50.57 50.55 50.55 0.0K
15:38 50.53 50.53 50.53 50.53 0.0K
15:39 50.50 50.50 50.49 50.49 0.2K
15:40 50.49 50.49 50.49 50.49 0.0K
15:41 50.48 50.48 50.48 50.48 0.0K
15:42 50.47 50.48 50.45 50.48 1.1K
15:43 50.49 50.51 50.49 50.51 0.1K
15:44 50.55 50.55 50.55 50.55 0.0K
15:45 50.55 50.57 50.55 50.57 0.0K
15:46 50.57 50.57 50.54 50.54 0.1K
15:47 50.58 50.58 50.54 50.55 0.0K
15:48 50.55 50.57 50.55 50.57 0.0K
15:50 50.56 50.57 50.56 50.56 0.0K
15:51 50.56 50.58 50.56 50.58 0.0K
15:52 50.59 50.60 50.59 50.60 0.0K
15:53 50.59 50.60 50.59 50.60 3.6K
15:54 50.57 50.57 50.57 50.57 0.6K
15:56 50.57 50.57 50.57 50.57 6.1K
15:57 50.60 50.60 50.60 50.60 0.0K
15:58 50.60 50.60 50.60 50.60 0.0K
15:59 50.60 50.62 50.58 50.62 0.2K
16:01 50.67 50.69 50.67 50.69 0.0K
16:02 50.66 50.66 50.66 50.66 0.0K
16:03 50.69 50.69 50.67 50.67 0.6K
16:05 50.72 50.72 50.72 50.72 0.0K
16:06 50.71 50.71 50.71 50.71 0.0K
16:07 50.71 50.71 50.71 50.71 0.0K
16:08 50.72 50.72 50.70 50.70 0.0K
16:09 50.71 50.71 50.64 50.68 0.7K
16:10 50.67 50.67 50.63 50.67 0.3K
16:11 50.65 50.67 50.65 50.67 0.0K
16:12 50.66 50.68 50.66 50.66 0.0K
16:13 50.68 50.68 50.66 50.66 0.5K
16:14 50.68 50.70 50.68 50.69 0.0K
16:15 50.68 50.68 50.68 50.68 0.0K
16:16 50.69 50.69 50.68 50.69 0.0K
16:17 50.70 50.73 50.70 50.73 0.0K
16:18 50.75 50.78 50.75 50.78 1.3K
16:19 50.81 50.83 50.81 50.83 0.1K
16:21 50.89 50.90 50.88 50.90 0.3K
16:22 50.90 50.94 50.90 50.94 0.0K
16:23 50.93 50.93 50.87 50.87 0.1K
16:24 50.88 50.89 50.87 50.88 1.5K
16:25 50.88 50.89 50.88 50.89 0.0K
16:26 50.89 50.89 50.86 50.86 0.9K
16:27 50.87 50.88 50.87 50.87 0.8K
16:28 50.87 50.87 50.86 50.86 0.6K
16:29 50.87 50.87 50.85 50.87 0.1K
16:35 50.70 50.79 50.70 50.70 747.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし