Sudarshan Chemical Industries Ltd (SDCH)

SDCH
🏛️ インド →
1,311.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,401.20 1,401.20 1,401.20 1,401.20 0.1K
09:15 1,403.90 1,405.90 1,403.90 1,404.00 0.6K
09:16 1,401.10 1,401.10 1,389.30 1,389.30 0.6K
09:17 1,391.10 1,392.60 1,385.00 1,385.00 0.4K
09:18 1,385.60 1,385.90 1,383.30 1,383.30 0.4K
09:19 1,385.20 1,386.70 1,385.00 1,386.30 0.2K
09:20 1,382.20 1,388.50 1,382.20 1,388.50 0.3K
09:21 1,390.40 1,391.10 1,389.60 1,391.10 0.4K
09:22 1,389.40 1,391.40 1,388.60 1,388.60 0.4K
09:23 1,387.60 1,388.10 1,385.70 1,386.30 0.4K
09:24 1,386.60 1,389.00 1,386.60 1,387.20 0.3K
09:25 1,387.40 1,388.00 1,385.70 1,385.70 0.3K
09:26 1,385.50 1,385.50 1,384.80 1,385.00 0.6K
09:27 1,385.00 1,385.00 1,382.40 1,383.00 0.1K
09:28 1,384.10 1,387.90 1,384.10 1,386.20 0.2K
09:29 1,383.10 1,384.90 1,383.10 1,384.40 6.3K
09:30 1,384.20 1,389.00 1,384.20 1,389.00 0.2K
09:31 1,389.90 1,389.90 1,389.20 1,389.30 2.2K
09:32 1,389.90 1,390.90 1,389.60 1,390.90 0.9K
09:33 1,388.40 1,388.40 1,387.60 1,387.60 0.1K
09:34 1,387.50 1,389.70 1,387.50 1,387.70 2.0K
09:35 1,389.70 1,390.90 1,389.40 1,390.90 0.4K
09:36 1,390.50 1,390.50 1,386.40 1,386.40 2.7K
09:37 1,385.40 1,387.50 1,385.40 1,386.70 0.1K
09:38 1,385.10 1,385.10 1,384.00 1,384.00 0.0K
09:39 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
09:40 1,382.80 1,383.20 1,380.30 1,383.20 0.2K
09:41 1,381.00 1,383.00 1,380.00 1,381.20 1.6K
09:42 1,381.00 1,381.50 1,378.30 1,381.50 0.6K
09:43 1,379.70 1,381.10 1,379.70 1,381.10 0.1K
09:44 1,380.90 1,382.50 1,380.90 1,382.50 0.0K
09:45 1,382.50 1,386.20 1,381.30 1,386.20 0.5K
09:46 1,385.00 1,386.60 1,385.00 1,386.60 0.1K
09:47 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:48 1,385.80 1,387.00 1,385.80 1,386.70 1.7K
09:49 1,385.60 1,385.60 1,383.50 1,384.00 0.5K
09:50 1,384.80 1,385.40 1,384.60 1,384.60 0.2K
09:51 1,383.60 1,383.60 1,381.60 1,381.60 0.2K
09:52 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
09:53 1,381.60 1,383.90 1,381.60 1,382.50 0.3K
09:54 1,384.20 1,384.50 1,383.20 1,383.20 0.8K
09:55 1,383.20 1,383.20 1,383.00 1,383.00 0.1K
09:56 1,383.00 1,383.00 1,377.10 1,378.20 4.5K
09:57 1,379.00 1,379.00 1,375.70 1,375.70 0.2K
09:58 1,375.60 1,376.40 1,374.00 1,374.00 0.6K
09:59 1,375.10 1,376.00 1,375.10 1,376.00 0.1K
10:00 1,376.30 1,376.30 1,373.50 1,375.80 0.3K
10:01 1,375.70 1,376.60 1,375.70 1,376.60 0.1K
10:02 1,375.60 1,375.70 1,374.70 1,374.70 0.4K
10:03 1,375.70 1,375.70 1,373.00 1,373.00 0.3K
10:04 1,373.20 1,374.10 1,372.20 1,374.10 2.5K
10:05 1,374.00 1,374.70 1,372.10 1,372.90 0.2K
10:06 1,373.10 1,373.40 1,372.10 1,373.40 0.8K
10:07 1,374.00 1,374.90 1,374.00 1,374.80 0.1K
10:08 1,373.60 1,374.00 1,372.20 1,372.80 1.0K
10:09 1,372.80 1,372.80 1,371.60 1,372.70 0.5K
10:10 1,374.00 1,375.80 1,374.00 1,375.10 1.5K
10:11 1,373.70 1,373.70 1,371.50 1,371.50 1.1K
10:12 1,370.20 1,370.20 1,369.70 1,370.10 1.4K
10:13 1,370.60 1,370.60 1,367.10 1,368.50 0.8K
10:14 1,368.50 1,369.60 1,368.50 1,369.60 0.4K
10:15 1,369.90 1,370.00 1,368.60 1,368.60 0.2K
10:16 1,369.50 1,369.50 1,368.00 1,368.20 0.8K
10:17 1,368.50 1,368.60 1,367.00 1,368.60 0.8K
10:18 1,368.00 1,368.60 1,367.80 1,368.60 0.0K
10:19 1,368.60 1,369.80 1,367.00 1,368.90 0.9K
10:20 1,368.90 1,368.90 1,367.50 1,368.00 0.1K
10:21 1,367.20 1,369.70 1,366.40 1,367.90 1.0K
10:22 1,368.20 1,369.10 1,367.60 1,367.60 0.0K
10:23 1,367.50 1,367.50 1,364.90 1,364.90 1.0K
10:24 1,365.60 1,365.70 1,364.80 1,364.80 0.1K
10:25 1,364.80 1,364.80 1,363.30 1,363.60 0.9K
10:26 1,363.50 1,366.00 1,361.00 1,361.00 2.3K
10:27 1,362.20 1,362.20 1,361.10 1,362.10 0.2K
10:28 1,361.30 1,361.60 1,358.50 1,361.60 1.5K
10:29 1,359.60 1,363.60 1,359.60 1,363.40 0.4K
10:30 1,363.50 1,363.50 1,361.80 1,361.80 0.1K
10:31 1,360.00 1,361.60 1,360.00 1,361.60 1.7K
10:32 1,362.20 1,362.20 1,360.10 1,360.10 0.3K
10:33 1,359.20 1,360.70 1,359.20 1,360.70 1.9K
10:34 1,361.50 1,363.30 1,361.40 1,361.40 0.5K
10:35 1,362.00 1,362.00 1,361.40 1,361.40 0.1K
10:36 1,362.40 1,362.40 1,361.00 1,362.20 0.0K
10:37 1,362.30 1,362.30 1,359.20 1,359.20 0.4K
10:38 1,360.90 1,360.90 1,359.00 1,360.00 0.2K
10:39 1,359.80 1,359.80 1,359.80 1,359.80 0.1K
10:40 1,359.50 1,359.50 1,357.70 1,359.20 0.1K
10:41 1,358.40 1,358.40 1,357.60 1,357.60 0.1K
10:42 1,358.50 1,358.50 1,357.20 1,357.20 0.1K
10:43 1,357.20 1,358.20 1,357.00 1,357.00 0.2K
10:44 1,357.00 1,357.50 1,355.10 1,357.10 2.3K
10:45 1,356.00 1,357.40 1,355.50 1,355.50 1.1K
10:46 1,355.10 1,356.90 1,355.10 1,356.00 0.3K
10:47 1,355.10 1,355.10 1,351.00 1,351.50 1.7K
10:48 1,351.60 1,351.60 1,346.30 1,346.30 2.4K
10:49 1,346.70 1,348.70 1,344.80 1,348.00 6.9K
10:50 1,346.90 1,348.00 1,346.90 1,347.90 0.2K
10:51 1,346.90 1,352.00 1,346.00 1,352.00 1.8K
10:52 1,351.20 1,352.60 1,350.50 1,350.50 0.1K
10:53 1,349.60 1,352.60 1,349.60 1,350.40 0.2K
10:54 1,350.30 1,351.40 1,349.60 1,350.90 0.4K
10:55 1,351.00 1,351.20 1,350.00 1,351.20 0.3K
10:56 1,351.10 1,352.30 1,350.20 1,351.40 0.1K
10:57 1,351.70 1,351.70 1,350.20 1,350.20 0.1K
10:58 1,350.40 1,352.10 1,350.40 1,352.00 0.0K
10:59 1,352.00 1,352.90 1,352.00 1,352.10 0.2K
11:00 1,352.00 1,359.80 1,352.00 1,359.10 2.1K
11:01 1,358.50 1,361.10 1,358.50 1,361.10 0.3K
11:02 1,361.70 1,361.70 1,358.30 1,360.00 1.0K
11:03 1,357.70 1,359.40 1,357.70 1,359.40 0.0K
11:04 1,357.30 1,358.60 1,357.30 1,358.60 0.0K
11:05 1,357.80 1,357.80 1,354.00 1,354.20 4.4K
11:06 1,354.00 1,355.20 1,354.00 1,354.00 0.4K
11:07 1,356.60 1,356.60 1,354.00 1,354.90 0.5K
11:08 1,354.50 1,355.40 1,354.50 1,355.00 0.2K
11:09 1,355.80 1,358.60 1,355.80 1,357.40 0.7K
11:10 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
11:11 1,357.30 1,357.30 1,356.50 1,356.50 0.0K
11:12 1,356.20 1,357.30 1,356.10 1,357.30 0.1K
11:13 1,356.90 1,357.90 1,356.00 1,356.00 0.1K
11:14 1,357.30 1,358.60 1,357.30 1,357.60 0.3K
11:15 1,355.40 1,357.60 1,355.00 1,357.60 0.1K
11:16 1,358.00 1,358.00 1,356.20 1,357.10 0.1K
11:17 1,356.40 1,356.80 1,355.00 1,355.10 0.0K
11:18 1,355.00 1,357.80 1,355.00 1,357.20 0.4K
11:19 1,357.30 1,359.40 1,357.30 1,359.40 0.2K
11:20 1,359.70 1,361.10 1,359.70 1,361.10 0.3K
11:21 1,361.60 1,361.70 1,361.60 1,361.70 0.0K
11:22 1,361.70 1,361.70 1,361.50 1,361.50 0.1K
11:23 1,361.50 1,363.50 1,361.50 1,363.20 1.5K
11:24 1,364.00 1,364.00 1,362.40 1,363.90 0.3K
11:25 1,363.90 1,363.90 1,363.60 1,363.60 0.2K
11:26 1,361.10 1,361.10 1,361.10 1,361.10 0.2K
11:27 1,361.50 1,361.50 1,361.50 1,361.50 0.2K
11:28 1,362.40 1,362.40 1,362.00 1,362.00 0.1K
11:29 1,361.80 1,361.80 1,360.10 1,360.10 0.2K
11:30 1,360.10 1,361.00 1,360.00 1,361.00 0.2K
11:31 1,360.00 1,361.60 1,360.00 1,361.60 0.1K
11:32 1,360.50 1,361.60 1,360.30 1,361.60 0.1K
11:33 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
11:34 1,362.50 1,363.80 1,362.50 1,363.80 2.1K
11:35 1,363.00 1,363.80 1,362.90 1,362.90 0.0K
11:36 1,361.90 1,361.90 1,361.90 1,361.90 0.1K
11:37 1,361.90 1,361.90 1,360.50 1,360.50 0.1K
11:38 1,362.00 1,362.00 1,360.50 1,360.50 0.0K
11:39 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
11:40 1,361.00 1,361.50 1,360.10 1,360.10 0.0K
11:41 1,360.10 1,360.20 1,359.00 1,359.00 4.4K
11:42 1,358.00 1,358.00 1,357.30 1,357.40 0.3K
11:43 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:44 1,358.00 1,358.00 1,356.00 1,356.00 1.1K
11:45 1,355.50 1,355.50 1,355.00 1,355.10 0.1K
11:46 1,356.50 1,356.60 1,355.80 1,355.80 0.0K
11:47 1,356.70 1,358.60 1,356.50 1,358.60 1.0K
11:48 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:49 1,356.00 1,357.50 1,356.00 1,356.60 0.3K
11:50 1,357.20 1,357.40 1,357.20 1,357.40 0.0K
11:51 1,357.40 1,358.40 1,357.40 1,357.50 0.2K
11:52 1,358.20 1,358.40 1,357.90 1,357.90 0.0K
11:53 1,357.90 1,358.80 1,357.90 1,358.60 0.0K
11:55 1,357.00 1,357.00 1,356.50 1,356.50 0.0K
11:56 1,356.80 1,357.80 1,356.30 1,356.30 0.1K
11:57 1,358.40 1,359.00 1,357.50 1,357.50 0.0K
11:58 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
11:59 1,358.90 1,359.60 1,358.90 1,359.60 0.3K
12:00 1,361.20 1,361.20 1,360.00 1,361.20 0.1K
12:01 1,361.60 1,361.60 1,360.50 1,360.50 0.0K
12:04 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
12:05 1,359.30 1,359.60 1,359.30 1,359.60 0.0K
12:06 1,359.80 1,359.80 1,359.00 1,359.00 0.0K
12:07 1,359.00 1,359.90 1,359.00 1,359.80 0.0K
12:08 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
12:10 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:11 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
12:12 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:13 1,358.80 1,358.80 1,356.90 1,356.90 0.0K
12:14 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:15 1,358.50 1,358.50 1,357.30 1,357.30 0.0K
12:16 1,355.40 1,358.30 1,355.40 1,358.30 0.6K
12:17 1,359.00 1,359.00 1,358.80 1,358.80 0.0K
12:18 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
12:20 1,357.90 1,360.00 1,357.90 1,360.00 0.1K
12:21 1,362.60 1,363.70 1,362.60 1,363.60 0.4K
12:22 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
12:25 1,362.30 1,362.30 1,359.70 1,359.70 0.0K
12:26 1,359.60 1,359.60 1,359.60 1,359.60 0.4K
12:27 1,357.60 1,358.50 1,357.00 1,357.00 0.1K
12:28 1,358.90 1,358.90 1,358.90 1,358.90 0.1K
12:29 1,358.90 1,358.90 1,358.00 1,358.00 0.0K
12:30 1,358.00 1,358.10 1,358.00 1,358.10 0.0K
12:31 1,359.20 1,359.40 1,358.70 1,358.90 0.1K
12:33 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
12:34 1,360.00 1,360.00 1,359.20 1,359.20 0.1K
12:35 1,359.20 1,360.60 1,359.20 1,360.60 0.1K
12:36 1,360.10 1,360.10 1,358.90 1,358.90 0.1K
12:37 1,358.10 1,358.10 1,358.10 1,358.10 0.1K
12:38 1,359.60 1,359.60 1,359.60 1,359.60 0.1K
12:40 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:41 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
12:42 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
12:43 1,359.20 1,359.20 1,358.10 1,358.10 0.0K
12:44 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
12:46 1,358.90 1,359.40 1,358.30 1,359.40 0.2K
12:47 1,359.00 1,359.60 1,358.00 1,359.60 0.1K
12:49 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
12:50 1,358.90 1,359.00 1,358.00 1,358.00 0.0K
12:51 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
12:53 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:54 1,358.00 1,359.10 1,357.80 1,357.90 0.2K
12:55 1,357.90 1,359.10 1,357.90 1,359.10 0.0K
12:56 1,359.30 1,359.30 1,358.20 1,358.20 0.1K
12:57 1,359.40 1,359.40 1,359.30 1,359.30 0.0K
12:58 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
12:59 1,360.30 1,360.30 1,360.30 1,360.30 0.2K
13:00 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
13:01 1,361.00 1,361.30 1,361.00 1,361.30 0.0K
13:03 1,360.20 1,361.20 1,360.20 1,361.10 0.0K
13:04 1,362.30 1,362.30 1,362.30 1,362.30 0.3K
13:05 1,362.70 1,362.90 1,362.70 1,362.90 0.0K
13:06 1,362.90 1,362.90 1,362.80 1,362.80 0.0K
13:07 1,362.60 1,362.60 1,361.90 1,361.90 0.0K
13:08 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
13:09 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:10 1,361.10 1,361.10 1,361.10 1,361.10 0.5K
13:11 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:12 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
13:13 1,361.80 1,361.90 1,361.80 1,361.90 0.0K
13:14 1,361.80 1,361.90 1,361.00 1,361.80 0.0K
13:15 1,362.10 1,362.10 1,360.30 1,360.30 0.1K
13:16 1,360.30 1,361.50 1,360.30 1,361.40 0.0K
13:17 1,361.00 1,361.00 1,360.00 1,360.10 0.0K
13:18 1,360.00 1,360.70 1,360.00 1,360.70 0.0K
13:19 1,363.60 1,363.60 1,363.60 1,363.60 1.2K
13:20 1,363.90 1,364.30 1,363.90 1,364.30 0.0K
13:21 1,363.10 1,364.60 1,363.10 1,364.60 0.0K
13:23 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
13:24 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
13:26 1,363.40 1,363.40 1,361.80 1,361.80 0.1K
13:27 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
13:30 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
13:31 1,362.40 1,362.40 1,361.50 1,362.40 0.1K
13:32 1,362.00 1,363.20 1,362.00 1,362.90 0.1K
13:33 1,363.50 1,363.50 1,363.50 1,363.50 0.1K
13:34 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
13:35 1,363.20 1,363.20 1,362.80 1,362.80 0.0K
13:36 1,363.70 1,363.70 1,363.70 1,363.70 0.6K
13:37 1,364.00 1,364.00 1,363.40 1,363.80 0.1K
13:38 1,363.80 1,363.90 1,363.80 1,363.90 0.0K
13:40 1,363.80 1,363.80 1,363.40 1,363.80 0.1K
13:41 1,363.80 1,363.80 1,362.50 1,362.50 0.0K
13:42 1,362.90 1,362.90 1,360.20 1,360.20 0.2K
13:43 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:45 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:46 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
13:47 1,359.00 1,359.00 1,358.00 1,358.00 0.1K
13:50 1,357.80 1,358.70 1,357.80 1,358.70 0.0K
13:53 1,357.00 1,357.00 1,357.00 1,357.00 0.3K
13:54 1,358.00 1,358.00 1,357.90 1,357.90 0.0K
13:55 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:56 1,356.70 1,357.60 1,356.70 1,357.60 0.0K
13:57 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
14:00 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:01 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:02 1,360.00 1,360.10 1,359.50 1,359.50 0.0K
14:03 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
14:04 1,360.50 1,360.50 1,360.20 1,360.20 0.0K
14:05 1,360.20 1,360.30 1,360.20 1,360.30 0.0K
14:07 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:08 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:10 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
14:11 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:12 1,359.00 1,359.40 1,359.00 1,359.40 0.0K
14:15 1,359.80 1,359.80 1,359.40 1,359.40 0.0K
14:17 1,360.00 1,360.00 1,359.40 1,359.40 0.0K
14:18 1,360.00 1,360.00 1,359.90 1,360.00 0.0K
14:20 1,360.20 1,361.00 1,360.20 1,361.00 0.1K
14:21 1,361.20 1,361.70 1,361.20 1,361.70 0.0K
14:23 1,363.40 1,363.40 1,361.20 1,361.20 0.3K
14:24 1,360.60 1,360.60 1,360.50 1,360.50 0.1K
14:25 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
14:26 1,360.40 1,360.40 1,360.00 1,360.00 0.0K
14:27 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
14:28 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
14:29 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
14:30 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:31 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:32 1,358.90 1,367.90 1,358.90 1,367.90 1.6K
14:33 1,367.70 1,369.80 1,367.70 1,368.20 0.6K
14:34 1,369.00 1,375.20 1,369.00 1,375.20 0.5K
14:35 1,375.70 1,377.30 1,374.50 1,376.70 0.4K
14:36 1,375.00 1,376.30 1,372.40 1,375.10 0.9K
14:37 1,375.40 1,381.90 1,375.40 1,379.00 1.2K
14:38 1,381.00 1,381.00 1,378.00 1,378.40 0.4K
14:39 1,378.40 1,379.00 1,378.30 1,378.90 0.2K
14:40 1,380.00 1,380.20 1,377.00 1,378.50 0.3K
14:41 1,379.70 1,379.80 1,377.00 1,378.30 0.5K
14:42 1,377.20 1,377.40 1,376.20 1,376.20 0.2K
14:43 1,376.90 1,379.50 1,375.20 1,379.40 0.6K
14:44 1,379.20 1,379.50 1,378.40 1,379.00 0.3K
14:45 1,380.00 1,380.00 1,379.00 1,379.90 0.2K
14:46 1,379.40 1,379.90 1,378.00 1,379.90 0.4K
14:47 1,379.90 1,381.10 1,378.50 1,381.10 0.5K
14:48 1,382.00 1,382.00 1,380.50 1,380.50 0.3K
14:49 1,379.90 1,379.90 1,376.60 1,376.60 0.4K
14:50 1,370.10 1,370.10 1,355.00 1,355.00 27.0K
14:51 1,355.20 1,358.20 1,355.20 1,357.50 0.7K
14:52 1,357.50 1,360.00 1,357.50 1,360.00 0.3K
14:53 1,360.00 1,360.00 1,356.50 1,356.50 0.3K
14:54 1,357.80 1,359.10 1,357.40 1,358.00 0.3K
14:55 1,359.30 1,359.40 1,358.00 1,358.00 0.3K
14:56 1,357.90 1,358.70 1,356.70 1,357.60 0.2K
14:57 1,358.80 1,358.90 1,355.00 1,357.50 1.2K
14:58 1,358.00 1,361.10 1,358.00 1,360.50 0.3K
14:59 1,361.80 1,361.80 1,356.10 1,356.10 0.7K
15:00 1,356.20 1,357.70 1,355.80 1,356.20 0.4K
15:01 1,356.20 1,356.60 1,355.90 1,356.30 0.2K
15:02 1,356.50 1,356.50 1,355.00 1,355.40 1.7K
15:03 1,355.60 1,356.30 1,355.00 1,355.20 0.3K
15:04 1,355.10 1,355.40 1,355.00 1,355.00 1.2K
15:05 1,355.00 1,356.00 1,355.00 1,356.00 1.1K
15:06 1,355.30 1,356.70 1,355.10 1,355.90 0.2K
15:07 1,356.30 1,356.30 1,355.00 1,355.10 0.4K
15:08 1,355.10 1,355.80 1,355.00 1,355.00 1.4K
15:09 1,355.40 1,356.30 1,355.00 1,355.00 0.4K
15:10 1,356.00 1,356.00 1,355.00 1,355.40 0.6K
15:11 1,355.60 1,355.60 1,355.00 1,355.00 0.4K
15:12 1,355.30 1,355.50 1,355.00 1,355.00 0.5K
15:13 1,355.00 1,355.40 1,355.00 1,355.00 1.0K
15:14 1,355.00 1,355.00 1,353.10 1,355.00 8.7K
15:15 1,355.10 1,355.10 1,355.00 1,355.00 1.7K
15:16 1,355.00 1,355.30 1,355.00 1,355.00 10.9K
15:17 1,355.00 1,355.90 1,355.00 1,355.20 2.4K
15:18 1,355.00 1,355.30 1,355.00 1,355.30 2.3K
15:19 1,355.10 1,355.10 1,355.00 1,355.10 1.0K
15:20 1,355.00 1,355.10 1,355.00 1,355.10 1.3K
15:21 1,355.00 1,355.10 1,355.00 1,355.10 0.7K
15:22 1,355.00 1,355.10 1,355.00 1,355.10 1.0K
15:23 1,355.00 1,355.10 1,355.00 1,355.00 0.3K
15:24 1,355.00 1,355.10 1,355.00 1,355.10 0.4K
15:25 1,355.00 1,355.10 1,355.00 1,355.00 0.4K
15:26 1,355.00 1,355.10 1,355.00 1,355.00 0.5K
15:27 1,355.00 1,355.10 1,350.00 1,355.10 2.8K
15:28 1,355.10 1,358.50 1,355.10 1,358.50 0.6K
15:29 1,360.90 1,360.90 1,355.00 1,355.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし