10.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
10.60
2025-08-25
史上最安値
5.63
2020-03-23
出来高極値
出来高ピーク
1.1M
2015-11-03
出来高安値
0.0M
2015-10-09
データ統計
上昇割合
52.1%
開始: 2015-01-02
下落割合
44.9%
合計2716取引日
日次変動極値
最大日次利益
+11.08%
2020-03-24
最大日次損失
-11.34%
2020-03-12
月次変動極値
最大月次利益
+11.96%
2020-11
最大月次損失
-15.53%
2020-03
関連株式
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP)
ZPRP
28.3800
Xtrackers MSCI World Value UCITS ETF 1C (XDEV)
XDEV
47.9150
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
138.3000
iShares STOXX Europe Mid 200 (DE) (MCXPEX)
MCXPEX
57.7600
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
144.4600
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
134.0600
Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dis (EGVD)
EGVD
5.0080
iShares STOXX Europe 600 Construction
SXOPEX
82.8400
iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT)
ESIT
7.9010
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
GIN
31.3400
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380