Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

VGIT
🏛️ アメリカ →
59.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.95 59.95 59.94 59.94 352.9K
09:31 59.95 59.95 59.94 59.94 19.8K
09:32 59.94 59.94 59.94 59.94 9.0K
09:33 59.95 59.95 59.95 59.95 1.7K
09:34 59.95 59.95 59.95 59.95 1.7K
09:35 59.96 59.96 59.96 59.96 94.3K
09:36 59.96 59.96 59.96 59.96 0.6K
09:37 59.97 59.97 59.96 59.96 30.7K
09:38 59.95 59.95 59.95 59.95 0.2K
09:39 59.95 59.96 59.95 59.96 13.2K
09:40 59.96 59.96 59.96 59.96 1.7K
09:41 59.96 59.96 59.95 59.95 10.9K
09:42 59.94 59.94 59.94 59.94 0.4K
09:43 59.94 59.94 59.94 59.94 1.8K
09:44 59.94 59.95 59.94 59.95 4.3K
09:45 59.95 59.95 59.95 59.95 0.9K
09:46 59.94 59.94 59.94 59.94 19.9K
09:47 59.93 59.94 59.93 59.93 10.9K
09:48 59.93 59.93 59.92 59.92 1.2K
09:49 59.92 59.93 59.92 59.92 2.1K
09:50 59.91 59.92 59.91 59.92 1.3K
09:51 59.91 59.91 59.90 59.90 3.6K
09:52 59.91 59.91 59.90 59.91 8.6K
09:53 59.90 59.91 59.90 59.91 29.2K
09:54 59.90 59.91 59.90 59.91 5.4K
09:55 59.91 59.91 59.91 59.91 1.6K
09:56 59.90 59.90 59.90 59.90 0.4K
09:57 59.90 59.90 59.89 59.89 11.3K
09:58 59.90 59.90 59.90 59.90 1.0K
09:59 59.89 59.90 59.89 59.90 12.1K
10:01 59.89 59.89 59.89 59.89 4.5K
10:02 59.89 59.89 59.89 59.89 11.8K
10:03 59.90 59.90 59.90 59.90 0.5K
10:04 59.90 59.90 59.90 59.90 41.4K
10:05 59.90 59.91 59.90 59.90 51.2K
10:06 59.91 59.91 59.91 59.91 2.2K
10:07 59.91 59.92 59.91 59.92 3.0K
10:08 59.92 59.92 59.92 59.92 0.5K
10:09 59.92 59.92 59.91 59.91 0.6K
10:10 59.92 59.92 59.92 59.92 0.8K
10:11 59.92 59.92 59.92 59.92 0.6K
10:12 59.91 59.91 59.91 59.91 34.7K
10:13 59.91 59.91 59.90 59.90 3.6K
10:14 59.91 59.91 59.91 59.91 2.8K
10:15 59.91 59.91 59.91 59.91 1.0K
10:16 59.91 59.91 59.91 59.91 1.0K
10:17 59.91 59.91 59.91 59.91 0.9K
10:19 59.91 59.91 59.91 59.91 31.2K
10:20 59.91 59.91 59.90 59.91 28.5K
10:21 59.92 59.92 59.92 59.92 1.3K
10:22 59.92 59.92 59.91 59.91 9.4K
10:23 59.91 59.91 59.91 59.91 0.4K
10:25 59.93 59.93 59.93 59.93 1.9K
10:26 59.92 59.93 59.92 59.92 14.9K
10:27 59.92 59.92 59.92 59.92 1.9K
10:28 59.92 59.92 59.92 59.92 14.3K
10:29 59.93 59.93 59.93 59.93 0.9K
10:30 59.93 59.93 59.92 59.92 19.5K
10:31 59.92 59.92 59.92 59.92 5.0K
10:32 59.92 59.92 59.92 59.92 0.2K
10:33 59.92 59.92 59.92 59.91 0.3K
10:34 59.92 59.92 59.92 59.92 2.9K
10:35 59.91 59.92 59.91 59.92 5.8K
10:36 59.91 59.91 59.91 59.91 4.0K
10:37 59.91 59.91 59.91 59.91 9.2K
10:38 59.91 59.91 59.91 59.91 6.1K
10:39 59.91 59.92 59.91 59.92 49.5K
10:40 59.92 59.92 59.91 59.91 2.2K
10:41 59.91 59.91 59.90 59.90 0.4K
10:42 59.91 59.91 59.91 59.91 9.4K
10:43 59.91 59.91 59.91 59.91 2.3K
10:44 59.91 59.91 59.90 59.90 3.0K
10:45 59.91 59.91 59.91 59.91 0.8K
10:46 59.91 59.91 59.91 59.91 1.8K
10:47 59.91 59.91 59.91 59.91 6.6K
10:48 59.91 59.91 59.91 59.91 0.6K
10:49 59.91 59.92 59.91 59.92 1.7K
10:50 59.91 59.91 59.91 59.91 33.3K
10:51 59.91 59.91 59.91 59.91 9.7K
10:52 59.91 59.91 59.91 59.91 25.0K
10:54 59.92 59.92 59.92 59.92 1.9K
10:55 59.91 59.91 59.91 59.91 0.2K
10:56 59.92 59.92 59.91 59.92 10.0K
10:57 59.91 59.92 59.91 59.92 3.0K
10:58 59.92 59.92 59.92 59.92 9.6K
10:59 59.91 59.91 59.91 59.91 0.2K
11:00 59.91 59.91 59.90 59.91 81.5K
11:01 59.91 59.91 59.90 59.90 9.3K
11:02 59.90 59.90 59.90 59.90 0.9K
11:03 59.91 59.91 59.90 59.91 5.4K
11:04 59.91 59.91 59.91 59.91 2.0K
11:05 59.91 59.91 59.91 59.91 3.2K
11:06 59.91 59.91 59.91 59.91 1.2K
11:07 59.90 59.90 59.90 59.90 3.8K
11:08 59.89 59.91 59.89 59.91 22.7K
11:09 59.91 59.91 59.90 59.91 8.7K
11:10 59.91 59.91 59.91 59.91 1.4K
11:11 59.91 59.91 59.90 59.90 2.7K
11:12 59.91 59.91 59.91 59.91 4.7K
11:13 59.91 59.91 59.91 59.91 0.2K
11:14 59.91 59.91 59.91 59.90 2.7K
11:15 59.90 59.90 59.90 59.90 0.4K
11:16 59.90 59.91 59.90 59.90 17.6K
11:17 59.90 59.90 59.89 59.90 2.4K
11:18 59.90 59.90 59.90 59.90 0.5K
11:19 59.90 59.90 59.89 59.90 1.8K
11:20 59.89 59.90 59.89 59.90 1.6K
11:22 59.90 59.90 59.89 59.89 3.1K
11:24 59.89 59.90 59.89 59.90 2.6K
11:25 59.90 59.90 59.89 59.89 10.1K
11:26 59.90 59.90 59.89 59.89 38.2K
11:27 59.89 59.89 59.89 59.89 1.6K
11:28 59.89 59.89 59.88 59.88 38.1K
11:29 59.88 59.88 59.87 59.88 2.8K
11:31 59.87 59.88 59.87 59.88 4.1K
11:32 59.87 59.87 59.87 59.87 0.8K
11:33 59.87 59.88 59.87 59.88 1.8K
11:34 59.88 59.88 59.87 59.88 3.1K
11:35 59.88 59.88 59.88 59.88 5.4K
11:36 59.88 59.89 59.88 59.89 73.9K
11:37 59.89 59.89 59.89 59.89 0.5K
11:39 59.89 59.89 59.89 59.89 0.9K
11:40 59.88 59.89 59.88 59.89 1.6K
11:41 59.88 59.89 59.88 59.89 13.4K
11:42 59.89 59.89 59.89 59.89 2.4K
11:44 59.89 59.89 59.88 59.89 2.7K
11:46 59.89 59.89 59.88 59.88 2.9K
11:47 59.89 59.89 59.89 59.89 10.5K
11:48 59.89 59.89 59.89 59.89 4.9K
11:49 59.89 59.89 59.89 59.89 2.6K
11:50 59.89 59.89 59.89 59.89 2.1K
11:51 59.89 59.89 59.88 59.89 3.4K
11:52 59.89 59.89 59.89 59.89 0.3K
11:53 59.89 59.89 59.89 59.89 0.3K
11:54 59.88 59.90 59.88 59.90 5.9K
11:55 59.90 59.90 59.90 59.90 0.7K
11:56 59.90 59.90 59.90 59.90 0.6K
11:57 59.90 59.90 59.89 59.89 5.5K
11:58 59.90 59.90 59.89 59.89 2.1K
11:59 59.90 59.90 59.90 59.90 1.0K
12:00 59.90 59.91 59.90 59.91 6.5K
12:01 59.91 59.91 59.90 59.91 9.6K
12:02 59.91 59.91 59.91 59.91 0.3K
12:03 59.91 59.91 59.91 59.91 2.3K
12:04 59.91 59.91 59.90 59.90 1.5K
12:05 59.90 59.91 59.90 59.91 14.8K
12:06 59.91 59.91 59.90 59.91 2.4K
12:07 59.91 59.91 59.91 59.91 3.4K
12:08 59.91 59.91 59.91 59.91 2.6K
12:09 59.91 59.92 59.91 59.92 1.0K
12:10 59.91 59.91 59.91 59.91 1.7K
12:12 59.92 59.92 59.92 59.92 15.2K
12:13 59.92 59.93 59.92 59.93 0.8K
12:14 59.93 59.93 59.93 59.93 1.6K
12:15 59.93 59.93 59.93 59.93 0.1K
12:16 59.93 59.93 59.91 59.91 12.9K
12:17 59.92 59.92 59.92 59.92 1.2K
12:18 59.92 59.92 59.92 59.92 1.3K
12:19 59.91 59.92 59.91 59.91 0.6K
12:20 59.91 59.92 59.91 59.91 2.1K
12:21 59.92 59.92 59.92 59.92 18.9K
12:22 59.92 59.93 59.92 59.93 5.5K
12:23 59.93 59.94 59.93 59.93 31.3K
12:24 59.93 59.94 59.93 59.93 15.7K
12:25 59.93 59.93 59.93 59.93 1.1K
12:26 59.94 59.94 59.93 59.94 2.9K
12:27 59.94 59.94 59.94 59.94 0.7K
12:28 59.94 59.94 59.94 59.94 3.5K
12:29 59.94 59.94 59.94 59.94 0.2K
12:30 59.94 59.94 59.94 59.94 5.9K
12:31 59.93 59.94 59.93 59.93 4.7K
12:32 59.93 59.93 59.93 59.93 0.2K
12:33 59.94 59.94 59.93 59.93 17.5K
12:35 59.94 59.94 59.94 59.94 1.7K
12:36 59.94 59.94 59.93 59.93 5.5K
12:37 59.94 59.94 59.94 59.94 0.8K
12:39 59.94 59.94 59.94 59.94 8.7K
12:40 59.94 59.94 59.94 59.94 3.3K
12:41 59.94 59.95 59.94 59.95 7.6K
12:42 59.95 59.95 59.95 59.95 1.4K
12:43 59.95 59.95 59.95 59.95 1.2K
12:44 59.95 59.95 59.95 59.95 2.4K
12:45 59.95 59.95 59.95 59.95 0.3K
12:46 59.94 59.94 59.94 59.94 6.7K
12:47 59.94 59.94 59.93 59.94 1.7K
12:48 59.94 59.94 59.94 59.93 0.6K
12:49 59.93 59.94 59.93 59.94 0.7K
12:50 59.94 59.94 59.94 59.94 7.6K
12:51 59.94 59.94 59.94 59.94 0.4K
12:52 59.93 59.94 59.93 59.94 4.0K
12:53 59.94 59.94 59.94 59.94 1.2K
12:54 59.94 59.94 59.94 59.94 4.4K
12:55 59.94 59.94 59.93 59.93 1.4K
12:56 59.94 59.94 59.94 59.94 2.6K
12:57 59.94 59.94 59.94 59.94 1.1K
12:58 59.94 59.94 59.94 59.94 1.8K
12:59 59.94 59.94 59.93 59.93 9.2K
13:00 59.94 59.94 59.94 59.94 3.3K
13:01 59.93 59.94 59.93 59.93 3.4K
13:02 59.93 59.93 59.92 59.93 9.5K
13:03 59.93 59.93 59.93 59.93 5.4K
13:04 59.93 59.93 59.93 59.93 4.5K
13:05 59.93 59.93 59.92 59.93 8.5K
13:06 59.92 59.92 59.92 59.92 16.8K
13:07 59.93 59.93 59.92 59.92 0.4K
13:08 59.93 59.93 59.93 59.93 5.7K
13:09 59.93 59.93 59.92 59.92 1.0K
13:10 59.93 59.93 59.93 59.93 0.7K
13:11 59.93 59.93 59.92 59.93 20.8K
13:12 59.94 59.94 59.94 59.94 0.3K
13:13 59.94 59.94 59.93 59.93 44.2K
13:14 59.93 59.93 59.93 59.93 5.4K
13:15 59.93 59.93 59.92 59.93 5.9K
13:16 59.93 59.93 59.92 59.92 1.8K
13:17 59.92 59.92 59.92 59.92 0.9K
13:18 59.92 59.92 59.92 59.92 1.7K
13:19 59.92 59.92 59.91 59.92 4.7K
13:20 59.92 59.92 59.91 59.91 1.1K
13:21 59.91 59.92 59.91 59.91 4.3K
13:22 59.91 59.91 59.91 59.91 2.7K
13:23 59.91 59.91 59.91 59.91 1.1K
13:24 59.90 59.91 59.90 59.91 0.7K
13:25 59.90 59.91 59.90 59.91 2.0K
13:26 59.91 59.91 59.91 59.91 0.3K
13:27 59.90 59.90 59.90 59.90 5.6K
13:28 59.91 59.91 59.91 59.91 0.5K
13:29 59.90 59.90 59.90 59.90 18.5K
13:30 59.91 59.91 59.91 59.91 0.2K
13:31 59.91 59.91 59.90 59.90 160.1K
13:32 59.90 59.90 59.90 59.90 8.9K
13:34 59.89 59.90 59.89 59.90 4.9K
13:35 59.90 59.90 59.90 59.90 2.3K
13:36 59.89 59.89 59.89 59.89 47.6K
13:37 59.89 59.89 59.89 59.89 0.8K
13:38 59.89 59.89 59.89 59.89 1.7K
13:39 59.89 59.89 59.89 59.89 2.7K
13:40 59.89 59.89 59.89 59.89 5.4K
13:41 59.88 59.89 59.88 59.89 5.1K
13:42 59.89 59.89 59.89 59.89 0.2K
13:43 59.89 59.89 59.88 59.89 16.2K
13:44 59.89 59.90 59.89 59.90 12.4K
13:45 59.90 59.90 59.90 59.90 2.0K
13:46 59.90 59.90 59.90 59.90 1.0K
13:49 59.91 59.91 59.91 59.91 10.5K
13:50 59.91 59.91 59.91 59.91 0.2K
13:51 59.90 59.90 59.90 59.90 5.1K
13:52 59.91 59.91 59.91 59.91 2.0K
13:53 59.90 59.90 59.90 59.90 1.0K
13:54 59.91 59.91 59.91 59.91 0.8K
13:55 59.91 59.91 59.91 59.91 0.9K
13:56 59.91 59.91 59.91 59.91 0.4K
13:57 59.91 59.91 59.91 59.91 9.3K
13:58 59.92 59.92 59.91 59.91 2.1K
14:00 59.92 59.92 59.92 59.92 1.0K
14:01 59.92 59.92 59.91 59.92 0.7K
14:02 59.92 59.92 59.92 59.92 0.6K
14:03 59.92 59.92 59.92 59.91 6.0K
14:04 59.92 59.92 59.92 59.92 1.6K
14:05 59.91 59.93 59.91 59.92 2.3K
14:06 59.93 59.93 59.93 59.93 0.7K
14:07 59.93 59.93 59.92 59.93 1.3K
14:08 59.92 59.93 59.92 59.92 2.0K
14:10 59.93 59.93 59.93 59.93 0.3K
14:11 59.92 59.92 59.91 59.91 41.8K
14:13 59.91 59.91 59.90 59.90 2.0K
14:15 59.91 59.91 59.91 59.91 4.8K
14:16 59.91 59.91 59.91 59.91 9.3K
14:17 59.90 59.90 59.90 59.90 2.4K
14:18 59.90 59.90 59.90 59.90 3.5K
14:19 59.90 59.91 59.90 59.91 15.5K
14:20 59.91 59.91 59.91 59.91 0.9K
14:21 59.91 59.91 59.90 59.90 2.1K
14:22 59.91 59.91 59.91 59.91 1.2K
14:23 59.90 59.91 59.90 59.90 38.3K
14:24 59.91 59.91 59.91 59.91 0.9K
14:25 59.91 59.91 59.91 59.91 1.8K
14:26 59.91 59.91 59.90 59.90 2.5K
14:28 59.91 59.91 59.90 59.90 0.5K
14:30 59.91 59.91 59.90 59.90 1.6K
14:31 59.91 59.91 59.90 59.90 5.4K
14:32 59.90 59.90 59.90 59.90 0.6K
14:33 59.90 59.91 59.90 59.91 1.3K
14:34 59.91 59.91 59.90 59.91 6.5K
14:35 59.90 59.91 59.90 59.91 2.4K
14:36 59.91 59.91 59.91 59.91 1.8K
14:37 59.91 59.91 59.91 59.91 0.3K
14:38 59.91 59.91 59.91 59.91 3.0K
14:39 59.91 59.91 59.91 59.91 30.6K
14:41 59.90 59.90 59.90 59.90 0.5K
14:42 59.91 59.91 59.91 59.91 0.7K
14:43 59.91 59.91 59.91 59.91 2.3K
14:44 59.91 59.91 59.90 59.90 1.4K
14:45 59.91 59.91 59.90 59.90 0.9K
14:46 59.91 59.92 59.91 59.92 7.6K
14:47 59.91 59.91 59.91 59.91 0.5K
14:48 59.92 59.92 59.92 59.92 2.0K
14:49 59.92 59.92 59.92 59.92 0.8K
14:50 59.92 59.92 59.92 59.92 7.5K
14:51 59.93 59.93 59.92 59.93 15.0K
14:52 59.92 59.93 59.92 59.93 23.1K
14:53 59.92 59.93 59.92 59.93 9.6K
14:54 59.93 59.94 59.93 59.94 2.4K
14:55 59.94 59.94 59.94 59.94 2.7K
14:56 59.93 59.93 59.92 59.92 18.2K
14:57 59.92 59.92 59.92 59.92 17.7K
14:58 59.92 59.92 59.92 59.92 3.3K
14:59 59.92 59.92 59.92 59.92 10.3K
15:00 59.92 59.92 59.91 59.92 6.9K
15:01 59.92 59.92 59.91 59.92 6.2K
15:02 59.92 59.92 59.92 59.92 2.0K
15:03 59.92 59.92 59.92 59.92 7.6K
15:04 59.92 59.92 59.92 59.92 6.8K
15:05 59.92 59.92 59.92 59.92 0.8K
15:06 59.92 59.92 59.92 59.92 2.1K
15:07 59.92 59.92 59.92 59.92 1.9K
15:08 59.92 59.92 59.92 59.92 3.3K
15:09 59.92 59.93 59.92 59.93 2.5K
15:10 59.93 59.93 59.93 59.93 0.9K
15:11 59.93 59.93 59.93 59.93 5.3K
15:12 59.93 59.93 59.93 59.93 0.9K
15:13 59.93 59.93 59.93 59.93 5.2K
15:14 59.93 59.94 59.93 59.94 19.7K
15:15 59.94 59.94 59.94 59.94 3.6K
15:16 59.94 59.94 59.94 59.94 0.5K
15:17 59.94 59.94 59.93 59.93 0.6K
15:18 59.94 59.94 59.93 59.94 25.0K
15:19 59.93 59.93 59.93 59.93 0.3K
15:20 59.94 59.94 59.94 59.94 1.9K
15:21 59.93 59.94 59.93 59.94 6.1K
15:22 59.94 59.94 59.94 59.94 1.6K
15:23 59.93 59.94 59.93 59.94 0.7K
15:24 59.93 59.93 59.93 59.93 1.3K
15:25 59.94 59.94 59.93 59.94 33.3K
15:26 59.94 59.94 59.94 59.94 1.1K
15:27 59.94 59.94 59.94 59.94 0.6K
15:28 59.94 59.94 59.94 59.93 4.1K
15:29 59.94 59.94 59.94 59.94 3.1K
15:30 59.94 59.94 59.94 59.94 0.9K
15:31 59.94 59.94 59.93 59.94 1.6K
15:32 59.93 59.93 59.93 59.93 3.1K
15:33 59.93 59.93 59.92 59.92 9.2K
15:35 59.93 59.94 59.93 59.94 6.5K
15:36 59.94 59.94 59.94 59.94 3.7K
15:37 59.94 59.94 59.93 59.94 4.6K
15:38 59.94 59.94 59.94 59.94 1.0K
15:39 59.94 59.94 59.94 59.94 1.1K
15:40 59.93 59.94 59.93 59.93 2.0K
15:41 59.94 59.94 59.93 59.93 15.5K
15:42 59.94 59.94 59.94 59.94 2.6K
15:43 59.93 59.94 59.93 59.94 10.4K
15:44 59.94 59.94 59.94 59.94 30.2K
15:45 59.94 59.94 59.93 59.93 3.6K
15:46 59.94 59.94 59.94 59.94 3.2K
15:47 59.94 59.94 59.93 59.94 1.9K
15:48 59.94 59.94 59.94 59.94 4.4K
15:49 59.93 59.94 59.93 59.94 4.7K
15:50 59.93 59.93 59.93 59.93 1.6K
15:51 59.93 59.94 59.93 59.94 3.2K
15:52 59.93 59.94 59.93 59.94 2.3K
15:53 59.94 59.94 59.93 59.93 4.4K
15:54 59.94 59.94 59.94 59.94 2.9K
15:55 59.94 59.94 59.94 59.94 26.5K
15:56 59.93 59.93 59.93 59.93 67.4K
15:57 59.93 59.93 59.93 59.93 1.7K
15:58 59.93 59.93 59.93 59.93 5.4K
15:59 59.94 59.94 59.93 59.94 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし