iShares MSCI Italy ETF (EWI)

EWI
🏛️ アメリカ →
51.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.81 50.81 50.81 50.81 2.3K
09:31 50.83 50.83 50.83 50.83 0.6K
09:32 50.85 50.88 50.85 50.88 1.8K
09:35 50.87 50.87 50.86 50.86 3.3K
09:37 50.85 50.85 50.85 50.85 0.9K
09:38 50.85 50.85 50.85 50.85 1.6K
09:39 50.85 50.85 50.85 50.85 3.3K
09:43 50.80 50.80 50.78 50.78 8.1K
09:45 50.77 50.77 50.77 50.77 0.5K
09:46 50.77 50.77 50.77 50.77 1.6K
09:47 50.79 50.79 50.79 50.79 3.4K
09:48 50.78 50.78 50.78 50.78 1.8K
09:50 50.77 50.77 50.76 50.76 1.9K
09:51 50.75 50.75 50.75 50.75 3.7K
09:57 50.78 50.78 50.78 50.78 2.6K
10:00 50.74 50.74 50.74 50.74 0.5K
10:03 50.78 50.78 50.77 50.77 4.5K
10:05 50.78 50.78 50.76 50.76 8.8K
10:13 50.73 50.73 50.73 50.73 0.4K
10:15 50.73 50.73 50.73 50.73 0.8K
10:19 50.74 50.74 50.74 50.74 3.0K
10:22 50.76 50.76 50.75 50.75 1.2K
10:24 50.71 50.71 50.71 50.71 4.8K
10:26 50.72 50.72 50.72 50.72 1.1K
10:27 50.70 50.70 50.70 50.70 0.5K
10:31 50.68 50.68 50.68 50.68 1.6K
10:33 50.64 50.64 50.64 50.64 1.2K
10:34 50.66 50.66 50.66 50.66 1.9K
10:35 50.66 50.66 50.66 50.66 1.2K
10:36 50.66 50.66 50.66 50.66 3.4K
10:37 50.64 50.64 50.61 50.61 9.3K
10:38 50.60 50.61 50.60 50.61 5.1K
10:39 50.61 50.61 50.61 50.61 0.2K
10:40 50.62 50.62 50.62 50.62 0.9K
10:43 50.64 50.64 50.64 50.64 0.9K
10:45 50.65 50.66 50.65 50.66 2.3K
10:47 50.65 50.65 50.65 50.65 0.3K
10:48 50.67 50.68 50.67 50.68 3.4K
10:49 50.66 50.66 50.66 50.66 1.0K
10:50 50.67 50.68 50.67 50.68 1.6K
10:51 50.69 50.69 50.69 50.69 2.5K
10:52 50.69 50.69 50.69 50.69 1.9K
10:54 50.73 50.73 50.73 50.73 1.5K
10:56 50.71 50.71 50.71 50.71 2.3K
10:57 50.70 50.70 50.70 50.70 0.1K
10:58 50.73 50.73 50.73 50.73 1.2K
10:59 50.73 50.74 50.73 50.74 1.6K
11:01 50.76 50.76 50.76 50.76 2.3K
11:02 50.76 50.76 50.76 50.76 0.1K
11:03 50.79 50.79 50.79 50.78 1.2K
11:04 50.80 50.80 50.79 50.79 2.4K
11:05 50.80 50.81 50.80 50.81 1.0K
11:06 50.81 50.82 50.81 50.81 4.1K
11:07 50.81 50.81 50.80 50.80 2.3K
11:09 50.79 50.79 50.79 50.79 5.2K
11:11 50.82 50.82 50.82 50.82 0.6K
11:12 50.82 50.82 50.82 50.82 0.9K
11:13 50.82 50.83 50.82 50.83 1.1K
11:17 50.83 50.83 50.83 50.83 0.4K
11:19 50.84 50.84 50.83 50.83 2.2K
11:23 50.80 50.80 50.80 50.80 0.2K
11:24 50.81 50.81 50.81 50.81 0.3K
11:26 50.80 50.80 50.80 50.80 3.0K
11:27 50.81 50.81 50.81 50.81 3.9K
11:30 50.81 50.81 50.81 50.81 3.0K
11:31 50.80 50.83 50.80 50.82 15.2K
11:33 50.80 50.80 50.80 50.80 0.4K
11:34 50.81 50.81 50.77 50.78 15.8K
11:35 50.78 50.78 50.78 50.78 0.7K
11:36 50.79 50.79 50.79 50.79 4.5K
11:53 50.77 50.77 50.77 50.77 1.5K
11:57 50.79 50.79 50.79 50.79 0.1K
11:59 50.79 50.79 50.79 50.79 1.2K
12:01 50.79 50.79 50.79 50.79 0.7K
12:03 50.79 50.79 50.79 50.79 3.4K
12:15 50.80 50.80 50.80 50.80 1.4K
12:19 50.80 50.80 50.80 50.80 0.1K
12:22 50.79 50.79 50.79 50.79 0.1K
12:23 50.78 50.78 50.78 50.78 1.3K
12:28 50.76 50.76 50.76 50.76 0.6K
12:32 50.81 50.81 50.81 50.81 1.8K
12:37 50.80 50.80 50.79 50.79 1.7K
12:47 50.84 50.84 50.84 50.84 0.3K
12:48 50.87 50.87 50.87 50.87 1.1K
12:53 50.88 50.88 50.88 50.88 1.2K
12:57 50.91 50.91 50.91 50.91 2.0K
12:59 50.90 50.90 50.90 50.90 0.8K
13:00 50.88 50.88 50.88 50.88 4.3K
13:05 50.89 50.89 50.89 50.89 15.5K
13:06 50.88 50.88 50.88 50.88 0.3K
13:07 50.88 50.88 50.87 50.87 7.6K
13:08 50.87 50.88 50.87 50.88 2.0K
13:10 50.88 50.88 50.88 50.88 1.9K
13:22 50.90 50.90 50.90 50.90 1.6K
13:31 50.89 50.89 50.89 50.89 0.6K
13:38 50.89 50.89 50.89 50.89 1.0K
13:39 50.89 50.89 50.89 50.89 0.8K
13:43 50.90 50.90 50.90 50.90 1.0K
13:47 50.91 50.91 50.91 50.91 5.4K
13:50 50.91 50.91 50.91 50.91 0.1K
13:51 50.92 50.92 50.92 50.92 0.9K
13:54 50.92 50.92 50.91 50.91 11.7K
13:57 50.91 50.91 50.91 50.91 1.2K
13:58 50.92 50.92 50.92 50.92 0.5K
14:03 50.92 50.92 50.92 50.92 0.5K
14:05 50.90 50.90 50.90 50.90 0.5K
14:06 50.89 50.89 50.89 50.89 0.1K
14:07 50.88 50.88 50.88 50.88 2.3K
14:14 50.90 50.90 50.90 50.90 0.6K
14:15 50.91 50.91 50.91 50.91 0.1K
14:16 50.92 50.92 50.92 50.92 1.1K
14:17 50.91 50.91 50.91 50.91 2.0K
14:20 50.90 50.90 50.90 50.90 0.9K
14:27 50.91 50.91 50.91 50.91 0.7K
14:33 50.92 50.92 50.92 50.92 0.9K
14:37 50.92 50.92 50.92 50.92 0.5K
14:38 50.91 50.91 50.91 50.91 0.4K
14:40 50.92 50.92 50.92 50.92 4.6K
14:51 50.94 50.94 50.94 50.94 4.0K
15:05 50.92 50.92 50.92 50.92 3.0K
15:08 50.92 50.92 50.92 50.92 0.7K
15:09 50.93 50.93 50.93 50.93 2.1K
15:16 50.91 50.91 50.91 50.91 0.8K
15:21 50.92 50.92 50.92 50.92 2.7K
15:22 50.92 50.92 50.92 50.92 0.6K
15:24 50.92 50.92 50.92 50.91 0.7K
15:31 50.93 50.93 50.93 50.93 5.4K
15:35 50.93 50.93 50.93 50.93 1.2K
15:36 50.93 50.93 50.92 50.92 5.5K
15:37 50.91 50.91 50.91 50.91 1.5K
15:38 50.91 50.91 50.91 50.91 2.8K
15:41 50.93 50.93 50.93 50.93 0.4K
15:43 50.94 50.94 50.94 50.94 0.5K
15:45 50.94 50.94 50.94 50.94 4.1K
15:46 50.93 50.93 50.93 50.93 1.0K
15:48 50.93 50.93 50.93 50.93 0.5K
15:50 50.92 50.92 50.92 50.92 2.2K
15:52 50.91 50.91 50.91 50.91 1.4K
15:53 50.91 50.91 50.91 50.91 0.2K
15:54 50.91 50.91 50.91 50.91 0.2K
15:55 50.91 50.91 50.91 50.91 0.3K
15:56 50.93 50.93 50.93 50.93 0.7K
15:58 50.93 50.93 50.93 50.93 0.3K
15:59 50.92 50.92 50.91 50.91 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし