タルガ・リソーシズ (TRGP)

TRGP
🏛️ アメリカ →
174.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 166.59 166.59 166.59 166.59 10.4K
09:34 166.31 166.98 166.14 166.14 2.4K
09:35 166.42 166.42 166.42 166.42 0.7K
09:36 166.42 166.43 166.42 166.43 1.0K
09:37 166.20 166.20 166.20 166.20 1.5K
09:38 166.53 166.53 166.23 166.23 1.3K
09:39 166.52 166.52 166.52 166.52 1.7K
09:41 166.63 166.63 166.62 166.62 1.2K
09:42 166.67 166.67 166.67 166.67 0.4K
09:43 166.68 166.68 166.68 166.68 1.0K
09:44 166.68 166.68 166.68 166.68 0.8K
09:45 166.68 166.68 166.68 166.68 0.5K
09:47 166.69 166.69 166.58 166.68 1.1K
09:48 167.11 167.11 167.02 167.02 3.3K
09:50 167.01 167.19 166.97 167.18 1.5K
09:51 167.34 167.53 166.97 167.53 1.5K
09:52 167.55 167.55 167.55 167.55 1.1K
09:53 167.66 168.00 167.66 168.00 6.6K
09:54 168.19 168.19 167.88 168.00 1.7K
09:55 168.19 168.19 167.93 167.93 2.5K
09:56 167.90 167.92 167.74 167.74 4.7K
09:57 167.89 168.63 167.89 168.63 7.1K
09:58 168.65 168.66 168.64 168.65 3.3K
09:59 168.65 168.65 168.60 168.60 0.5K
10:00 168.65 168.65 168.48 168.48 2.8K
10:01 168.15 168.15 168.15 168.15 1.5K
10:02 168.08 168.08 168.00 168.02 3.1K
10:03 168.00 168.43 168.00 168.43 5.9K
10:04 168.43 168.56 168.43 168.56 2.7K
10:05 168.68 168.97 168.68 168.93 1.7K
10:06 168.90 168.90 168.90 168.90 0.5K
10:07 168.73 168.85 168.73 168.85 2.7K
10:08 168.75 168.75 168.75 168.75 0.8K
10:09 168.94 168.94 168.82 168.82 2.3K
10:10 168.87 168.87 168.87 168.87 1.5K
10:11 168.85 168.85 168.85 168.85 0.3K
10:12 168.81 168.81 168.78 168.78 0.5K
10:13 168.73 168.73 168.68 168.68 2.3K
10:14 168.74 168.74 168.74 168.74 0.6K
10:15 168.53 168.75 168.53 168.75 3.9K
10:16 168.64 168.69 168.64 168.69 5.3K
10:17 168.70 168.77 168.67 168.67 11.0K
10:18 168.89 168.93 168.89 168.90 1.9K
10:19 168.90 169.64 168.90 169.64 13.7K
10:20 169.64 170.26 169.64 170.22 23.2K
10:21 170.01 170.31 170.01 170.31 11.5K
10:22 170.25 170.25 170.23 170.23 2.1K
10:23 170.23 170.26 170.23 170.26 3.0K
10:24 170.33 170.33 170.20 170.20 3.0K
10:25 169.99 170.23 169.98 170.12 9.0K
10:26 170.16 170.60 170.16 170.60 2.3K
10:27 170.66 170.66 170.66 170.66 1.0K
10:28 170.55 170.69 170.49 170.59 9.7K
10:29 170.58 170.85 170.41 170.79 21.8K
10:30 170.82 171.03 170.82 170.93 8.4K
10:32 171.00 171.00 171.00 171.00 0.5K
10:33 170.69 170.69 170.63 170.67 5.6K
10:34 170.09 170.37 170.09 170.33 25.5K
10:35 170.38 170.38 170.22 170.29 3.3K
10:37 170.45 170.45 170.44 170.44 1.1K
10:38 170.45 170.45 170.34 170.34 3.2K
10:39 170.35 170.35 170.35 170.35 0.5K
10:40 170.47 170.85 170.47 170.85 4.1K
10:41 170.85 170.85 170.72 170.72 2.8K
10:43 170.84 170.88 170.84 170.88 3.2K
10:45 170.73 170.73 170.73 170.73 3.0K
10:46 171.18 171.21 171.18 171.21 4.4K
10:47 171.04 171.04 171.04 171.04 0.5K
10:48 171.08 171.08 170.97 171.02 2.1K
10:49 171.15 171.23 171.15 171.23 4.1K
10:50 171.26 171.26 171.08 171.08 2.8K
10:51 171.18 171.18 170.91 170.94 4.2K
10:52 171.06 171.06 171.06 171.06 2.8K
10:53 171.20 171.20 171.08 171.08 4.2K
10:55 171.10 171.10 171.10 171.10 0.4K
10:56 171.16 171.19 171.16 171.16 6.5K
10:57 171.16 171.16 171.13 171.13 3.1K
10:59 171.00 171.00 171.00 171.00 1.6K
11:00 171.11 171.12 171.10 171.12 2.0K
11:02 170.98 171.05 170.98 171.00 2.3K
11:03 171.00 171.19 171.00 171.12 3.1K
11:04 171.15 171.15 171.15 171.15 0.4K
11:05 171.03 171.03 170.88 170.93 3.1K
11:06 170.93 170.93 170.93 170.93 0.6K
11:07 171.00 171.00 170.93 170.93 1.2K
11:08 170.71 170.77 170.71 170.77 2.0K
11:09 170.65 170.65 170.55 170.54 1.0K
11:10 170.74 170.74 170.42 170.52 1.4K
11:11 170.50 170.50 170.34 170.40 2.6K
11:12 170.54 170.59 170.48 170.48 2.8K
11:13 170.53 170.53 170.42 170.42 1.9K
11:15 170.31 170.41 170.30 170.41 5.3K
11:16 170.68 170.95 170.51 170.95 9.3K
11:17 170.80 171.11 170.80 170.99 6.2K
11:18 170.99 171.00 170.95 170.95 2.7K
11:19 171.04 171.04 171.04 171.04 1.7K
11:20 170.97 170.97 170.97 170.97 3.2K
11:21 170.94 171.03 170.94 171.03 2.4K
11:22 171.18 171.47 171.18 171.25 4.7K
11:23 171.36 171.44 171.25 171.43 4.1K
11:24 171.47 171.73 171.47 171.62 4.3K
11:25 171.75 171.82 171.62 171.65 12.6K
11:26 171.60 171.60 171.60 171.60 0.3K
11:27 171.64 171.64 171.56 171.56 2.6K
11:28 171.62 171.88 171.62 171.86 7.2K
11:29 171.76 171.85 171.70 171.79 10.2K
11:30 171.80 171.90 171.80 171.88 3.2K
11:31 171.94 172.07 171.94 172.07 4.3K
11:32 172.03 172.08 171.93 171.97 2.7K
11:33 172.05 172.06 171.93 172.06 10.3K
11:34 172.14 172.14 172.01 172.14 9.9K
11:35 172.31 172.41 172.31 172.39 5.7K
11:36 172.44 172.44 172.23 172.26 16.3K
11:37 172.21 172.21 172.06 172.06 16.0K
11:38 172.14 172.14 171.93 171.93 5.4K
11:39 172.01 172.01 171.97 171.97 5.1K
11:40 171.62 171.62 171.60 171.60 2.3K
11:41 171.65 171.65 171.53 171.53 1.8K
11:42 171.49 171.49 171.49 171.49 0.5K
11:43 171.56 171.56 171.56 171.56 1.3K
11:44 171.57 172.03 171.57 171.85 6.0K
11:45 171.97 171.97 171.95 171.95 5.1K
11:46 172.03 172.05 172.03 172.04 1.2K
11:47 172.19 172.23 172.19 172.23 3.6K
11:48 172.23 172.25 172.21 172.21 3.5K
11:49 172.04 172.04 172.04 172.04 2.5K
11:50 172.11 172.17 172.11 172.17 2.7K
11:51 172.31 172.31 172.21 172.21 3.9K
11:52 172.22 172.22 172.14 172.19 1.5K
11:53 172.32 172.40 172.18 172.18 4.1K
11:54 172.24 172.27 172.24 172.27 3.1K
11:55 172.28 172.28 172.16 172.16 1.8K
11:56 172.10 172.10 172.03 172.03 4.1K
11:57 172.14 172.34 172.14 172.34 2.2K
11:58 172.15 172.15 172.15 172.15 0.1K
11:59 172.24 172.24 172.13 172.13 4.7K
12:00 172.17 172.17 172.17 172.17 2.2K
12:01 172.05 172.12 172.05 172.07 6.1K
12:02 172.02 172.17 171.99 172.17 4.1K
12:03 172.27 172.31 172.27 172.31 1.6K
12:04 172.39 172.40 172.34 172.40 1.8K
12:05 172.40 172.40 172.31 172.31 1.7K
12:06 172.39 172.39 172.18 172.18 6.1K
12:08 172.02 172.37 172.02 172.08 2.8K
12:09 172.22 172.39 172.22 172.39 1.4K
12:10 172.34 172.42 172.34 172.38 3.7K
12:11 172.49 172.49 172.40 172.48 1.7K
12:12 172.49 172.61 172.42 172.42 3.6K
12:13 172.50 172.50 172.50 172.50 0.6K
12:14 172.45 172.45 172.45 172.45 2.9K
12:15 172.40 172.40 172.38 172.38 0.8K
12:16 172.37 172.42 172.25 172.26 6.0K
12:17 172.39 172.39 172.39 172.39 1.4K
12:18 172.29 172.29 172.29 172.29 0.7K
12:19 172.29 172.29 172.29 172.29 1.1K
12:20 172.31 172.31 172.23 172.23 4.5K
12:21 172.21 172.29 172.21 172.29 3.3K
12:22 172.25 172.30 172.25 172.30 2.0K
12:23 172.29 172.29 172.29 172.29 1.8K
12:24 172.29 172.31 172.29 172.29 2.0K
12:25 172.33 172.37 172.29 172.29 2.8K
12:26 172.29 172.29 172.27 172.27 3.6K
12:27 172.27 172.27 172.27 172.27 2.1K
12:28 172.27 172.27 172.23 172.23 2.8K
12:29 172.23 172.41 172.19 172.41 11.7K
12:30 172.31 172.31 172.22 172.22 4.5K
12:31 172.22 172.27 172.22 172.22 2.9K
12:32 172.22 172.22 172.22 172.22 1.4K
12:33 172.34 172.39 172.21 172.25 3.3K
12:34 172.38 172.38 172.38 172.38 0.5K
12:35 172.38 172.38 172.38 172.38 2.8K
12:36 172.27 172.27 172.27 172.27 1.5K
12:37 172.27 172.38 172.27 172.38 1.2K
12:38 172.38 172.38 172.36 172.36 1.6K
12:39 172.36 172.36 172.35 172.35 0.9K
12:40 172.34 172.35 172.34 172.35 0.6K
12:41 172.45 172.45 172.25 172.36 1.4K
12:42 172.31 172.35 172.31 172.35 1.7K
12:43 172.35 172.35 172.35 172.35 0.4K
12:44 172.35 172.35 172.35 172.35 1.1K
12:45 172.44 172.49 172.35 172.49 4.4K
12:46 172.48 172.49 172.48 172.49 1.2K
12:47 172.49 172.54 172.49 172.54 1.9K
12:48 172.54 172.55 172.54 172.55 1.1K
12:49 172.55 172.55 172.40 172.40 1.6K
12:50 172.41 172.47 172.35 172.47 4.4K
12:51 172.35 172.35 172.35 172.35 3.1K
12:52 172.41 172.41 172.41 172.41 3.2K
12:53 172.41 172.41 172.32 172.32 8.8K
12:54 172.37 172.37 172.37 172.37 1.4K
12:55 172.25 172.25 172.18 172.18 4.6K
12:57 172.09 172.09 172.09 172.09 1.3K
12:58 172.02 172.02 171.99 171.99 1.9K
12:59 171.92 171.98 171.90 171.90 2.4K
13:00 171.90 171.90 171.78 171.78 3.6K
13:01 171.67 171.67 171.67 171.67 0.5K
13:02 171.71 171.71 171.52 171.56 1.0K
13:03 171.63 171.65 171.47 171.49 1.5K
13:04 171.43 171.43 171.31 171.31 1.2K
13:05 171.34 171.34 171.22 171.22 2.1K
13:07 171.12 171.12 171.06 171.06 0.7K
13:08 171.17 171.19 171.17 171.19 1.4K
13:09 171.28 171.28 171.17 171.24 7.8K
13:10 171.31 171.31 171.28 171.28 0.8K
13:11 171.31 171.35 171.22 171.22 1.2K
13:12 171.21 171.21 171.21 171.21 1.5K
13:14 171.12 171.13 171.07 171.13 1.4K
13:15 171.21 171.24 171.21 171.24 4.1K
13:16 171.20 171.20 171.05 171.14 2.3K
13:17 171.15 171.15 171.15 171.15 0.2K
13:18 171.19 171.20 171.19 171.20 3.5K
13:19 171.42 171.54 171.42 171.54 4.0K
13:20 171.31 171.41 171.31 171.33 2.2K
13:21 171.13 171.13 171.13 171.13 0.5K
13:22 171.12 171.12 171.12 171.12 0.7K
13:23 171.14 171.14 171.10 171.10 0.9K
13:24 171.06 171.06 171.05 171.05 0.6K
13:25 171.04 171.08 171.04 171.08 1.2K
13:26 171.04 171.04 171.01 171.01 1.5K
13:27 170.89 170.89 170.76 170.77 3.1K
13:28 170.83 170.85 170.77 170.85 6.0K
13:29 170.79 170.79 170.79 170.79 0.1K
13:30 170.83 170.83 170.83 170.83 1.3K
13:31 170.74 170.74 170.74 170.74 1.6K
13:32 170.80 170.80 170.71 170.71 2.3K
13:33 170.67 170.72 170.64 170.64 1.5K
13:34 170.60 170.60 170.57 170.57 0.9K
13:35 170.51 170.57 170.51 170.57 0.6K
13:36 170.48 170.54 170.46 170.54 0.6K
13:37 170.55 170.55 170.30 170.30 1.4K
13:38 170.32 170.32 170.32 170.31 1.4K
13:39 170.29 170.41 170.29 170.35 4.0K
13:40 170.34 170.34 170.15 170.15 4.1K
13:41 169.88 169.88 169.75 169.75 2.8K
13:42 169.93 170.00 169.83 169.95 8.0K
13:43 169.88 169.94 169.88 169.91 2.8K
13:44 169.72 169.87 169.72 169.87 2.2K
13:45 169.76 169.77 169.60 169.77 2.3K
13:46 169.60 169.60 169.60 169.60 0.4K
13:47 169.63 169.63 169.61 169.61 1.0K
13:48 169.67 169.67 169.67 169.67 0.8K
13:49 169.59 169.59 169.59 169.59 0.6K
13:50 169.69 169.69 169.54 169.54 2.2K
13:51 169.44 169.54 169.44 169.54 0.5K
13:52 169.47 169.47 169.32 169.32 1.4K
13:53 169.39 169.50 169.35 169.49 4.9K
13:54 169.51 169.60 169.51 169.60 4.1K
13:55 169.62 169.62 169.62 169.62 17.9K
13:56 169.65 170.01 169.65 170.01 10.2K
13:57 170.12 170.12 170.09 170.09 0.7K
13:58 170.11 170.15 170.09 170.09 5.8K
13:59 170.09 170.09 169.94 169.94 2.6K
14:00 170.01 170.05 169.78 169.80 10.7K
14:01 169.70 169.72 169.61 169.71 2.8K
14:02 169.85 169.85 169.85 169.85 3.8K
14:03 169.72 169.72 169.53 169.53 5.6K
14:05 169.31 169.48 169.31 169.34 4.1K
14:06 169.34 169.56 169.34 169.48 2.5K
14:07 169.73 169.73 169.73 169.73 2.1K
14:08 169.89 169.89 169.77 169.77 8.1K
14:10 169.45 169.69 169.25 169.30 3.0K
14:11 169.41 169.41 169.40 169.40 2.1K
14:12 169.36 169.36 169.36 169.36 0.8K
14:13 169.32 169.32 169.32 169.32 0.8K
14:14 169.34 169.34 169.34 169.34 0.7K
14:15 169.34 169.34 169.34 169.34 0.4K
14:16 169.33 169.33 169.33 169.33 0.9K
14:17 169.22 169.33 169.22 169.33 5.0K
14:18 169.32 169.49 169.32 169.49 6.1K
14:19 169.36 169.36 169.36 169.36 2.4K
14:20 169.39 169.39 169.31 169.31 0.6K
14:21 169.35 169.35 169.21 169.21 5.6K
14:22 169.35 169.35 169.29 169.34 3.4K
14:23 169.37 169.39 169.24 169.39 4.9K
14:24 169.33 169.35 169.25 169.35 10.1K
14:25 169.49 169.54 169.49 169.54 1.1K
14:26 169.62 169.63 169.57 169.57 1.2K
14:27 169.59 169.71 169.59 169.71 3.4K
14:28 169.66 169.73 169.64 169.64 2.7K
14:29 169.59 169.64 169.59 169.64 0.6K
14:30 169.73 169.98 169.73 169.90 7.9K
14:31 169.97 170.08 169.97 170.08 2.3K
14:32 170.04 170.04 169.87 169.87 1.6K
14:33 169.89 169.90 169.81 169.90 2.3K
14:34 169.88 169.88 169.87 169.87 0.9K
14:35 169.87 169.87 169.85 169.85 1.1K
14:36 169.83 170.15 169.83 170.06 16.2K
14:37 170.06 170.19 170.06 170.08 6.9K
14:38 170.06 170.06 170.06 170.06 1.1K
14:39 170.02 170.06 170.02 170.06 1.2K
14:40 169.92 170.06 169.82 169.82 1.8K
14:42 169.79 169.84 169.77 169.84 1.0K
14:43 169.79 169.84 169.78 169.84 0.5K
14:44 169.93 169.93 169.85 169.90 3.5K
14:45 169.98 169.99 169.98 169.99 1.8K
14:47 170.07 170.07 169.99 169.99 1.3K
14:48 169.90 169.90 169.90 169.90 1.3K
14:49 169.83 169.86 169.83 169.86 1.6K
14:50 169.72 169.72 169.72 169.72 0.4K
14:51 169.68 169.70 169.68 169.70 1.0K
14:52 169.58 169.77 169.58 169.77 3.9K
14:53 169.66 169.69 169.65 169.69 0.8K
14:54 169.68 169.68 169.68 169.68 0.8K
14:55 169.65 169.86 169.65 169.86 7.1K
14:56 169.77 169.77 169.69 169.73 3.6K
14:57 169.65 169.73 169.64 169.73 3.3K
14:58 169.64 169.64 169.64 169.64 1.8K
14:59 169.74 169.74 169.74 169.74 0.6K
15:00 169.83 170.04 169.83 170.04 4.3K
15:01 170.03 170.11 169.96 170.11 3.3K
15:02 169.97 169.97 169.89 169.89 1.3K
15:03 169.96 169.99 169.85 169.99 3.0K
15:04 169.90 169.90 169.90 169.90 0.5K
15:05 169.98 169.98 169.98 169.98 0.4K
15:06 169.90 170.00 169.90 170.00 1.4K
15:07 169.86 169.86 169.86 169.86 1.0K
15:09 169.87 169.95 169.87 169.95 1.1K
15:10 169.94 169.97 169.94 169.97 3.4K
15:11 170.02 170.12 170.02 170.12 3.1K
15:12 170.08 170.11 170.08 170.10 2.3K
15:13 170.13 170.13 170.02 170.10 2.3K
15:14 170.17 170.21 170.17 170.19 2.0K
15:16 170.16 170.16 170.14 170.14 1.0K
15:17 170.14 170.14 170.14 170.14 0.6K
15:18 170.20 170.20 170.20 170.20 1.1K
15:19 170.14 170.14 170.08 170.08 2.5K
15:20 170.04 170.04 169.97 169.97 2.3K
15:21 169.89 169.89 169.89 169.89 1.3K
15:22 169.86 169.86 169.86 169.86 0.5K
15:23 169.90 169.98 169.90 169.98 4.0K
15:24 170.07 170.07 170.03 170.03 2.7K
15:25 170.05 170.05 169.75 169.91 7.0K
15:26 170.05 170.18 169.88 169.88 2.9K
15:27 169.86 169.86 169.86 169.86 0.7K
15:28 169.96 169.96 169.92 169.92 1.1K
15:29 169.96 169.96 169.96 169.96 0.6K
15:30 169.89 169.92 169.89 169.89 2.5K
15:31 169.93 169.93 169.86 169.86 1.8K
15:32 169.92 170.06 169.87 170.06 6.3K
15:33 170.02 170.11 170.02 170.08 2.6K
15:34 170.13 170.19 170.13 170.15 1.8K
15:35 170.11 170.11 170.11 170.11 0.9K
15:36 170.08 170.08 170.03 170.03 1.7K
15:37 170.07 170.19 170.07 170.08 6.9K
15:38 170.12 170.12 170.12 170.12 0.6K
15:39 170.07 170.23 170.03 170.23 4.9K
15:40 170.13 170.25 170.13 170.25 3.3K
15:41 170.28 170.34 170.06 170.06 7.9K
15:42 170.15 170.15 170.08 170.13 4.7K
15:43 170.08 170.09 170.01 170.07 3.5K
15:44 170.02 170.04 170.02 170.03 1.3K
15:45 170.07 170.24 170.07 170.23 6.7K
15:46 170.19 170.24 170.05 170.05 3.4K
15:47 170.06 170.06 170.05 170.05 0.9K
15:48 170.00 170.19 169.95 170.19 9.1K
15:49 170.25 170.25 170.15 170.18 6.0K
15:50 170.17 170.17 170.05 170.05 7.0K
15:51 170.07 170.11 170.05 170.11 6.6K
15:52 170.09 170.17 170.01 170.16 7.6K
15:53 170.14 170.14 170.05 170.05 10.5K
15:54 169.95 170.02 169.95 170.01 6.1K
15:55 169.73 169.82 169.54 169.66 27.3K
15:56 169.74 169.81 169.66 169.78 12.7K
15:57 169.83 170.01 169.83 170.01 38.9K
15:58 170.01 170.11 169.98 170.03 47.8K
15:59 170.02 170.14 169.89 170.14 405.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし